免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万向钱潮(000559)汽车制造业
上涨家数:44下跌家数:148平均涨幅:-0.65%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 众泰汽车 | 3.73 | -21.14 | +10.03% | | 雪龙集团 | 22.42 | 68.68 | +10.01% | | 联明股份 | 15.72 | 66.55 | +10.01% | | 山子高科 | 2.77 | -72.05 | +9.92% | | 美晨科技 | 3.62 | -11.14 | +7.10% | | 舜宇精工 | 33.87 | 53.66 | +6.48% | | 溯联股份 | 47.92 | 62.48 | +5.95% | | 立中集团 | 24.87 | 21.90 | +5.87% | | 隆盛科技 | 55.43 | 55.90 | +5.46% | | 沪光股份 | 34.78 | 21.96 | +4.38% | | 冠盛股份 | 39.50 | 26.50 | +3.97% | | 华原股份 | 18.95 | 39.28 | +3.33% | | 奥联电子 | 16.91 | -505.72 | +3.05% | | 登云股份 | 24.68 | 128978.40 | +2.45% | | 建设工业 | 31.40 | 147.36 | +2.38% | | 今飞凯达 | 5.56 | 48.58 | +1.83% | | 豪能股份 | 14.93 | 37.36 | +1.77% | | 长源东谷 | 34.61 | 37.51 | +1.67% | | 香山股份 | 35.58 | 36.48 | +1.45% | | 海马汽车 | 4.91 | -128.83 | +1.45% | | 汇通控股 | 35.46 | 29.73 | +1.40% | | 奥特佳 | 3.40 | 101.99 | +1.19% | | 美湖股份 | 40.70 | 78.79 | +1.12% | | 万丰奥威 | 18.30 | 51.41 | +1.10% | | 远东传动 | 8.02 | 48.84 | +1.01% | | 无锡振华 | 32.44 | 19.27 | +0.96% | | 成飞集成 | 40.82 | -230.92 | +0.94% | | 新泉股份 | 69.78 | 34.41 | +0.91% | | 科华控股 | 13.43 | 28.91 | +0.90% | | 金固股份 | 12.78 | 389.90 | +0.87% | | 云意电气 | 13.80 | 29.41 | +0.73% | | 华达科技 | 42.00 | 75.97 | +0.60% | | 天汽模 | 6.98 | 498.50 | +0.58% | | 圣龙股份 | 20.36 | -104.19 | +0.44% | | 华懋科技 | 50.25 | 58.70 | +0.42% | | 泉峰汽车 | 9.79 | -7.73 | +0.41% | | 航天智造 | 17.28 | 18.34 | +0.41% | | 宇通客车 | 28.90 | 14.61 | +0.35% | | 长春一东 | 20.31 | 23792.69 | +0.35% | | 德迈仕 | 44.71 | 131.87 | +0.25% | | 毓恬冠佳 | 49.37 | 28.84 | +0.16% | | 铁流股份 | 16.00 | 39.61 | +0.13% | | 万里扬 | 8.61 | 33.99 | +0.12% | | 金麒麟 | 19.84 | 23.31 | +0.10% | | 中创智领 | 23.05 | 9.60 | 0.00% | | 星宇股份 | 121.99 | 22.92 | -0.04% | | 天有为 | 99.86 | 14.37 | -0.09% | | 湖南天雁 | 10.33 | 2655.78 | -0.10% | | 雷迪克 | 59.00 | 52.62 | -0.24% | | 千里科技 | 11.28 | 1133.44 | -0.27% | | 纽泰格 | 22.15 | 85.90 | -0.27% | | 一汽解放 | 7.12 | 259.02 | -0.28% | | 北汽蓝谷 | 8.72 | -7.27 | -0.34% | | 精进电动-UW | 8.84 | -45.16 | -0.45% | | 秦安股份 | 14.87 | 34.09 | -0.47% | | 兴民智通 | 5.96 | -139.88 | -0.50% | | 广汽集团 | 7.73 | -24.40 | -0.51% | | 东安动力 | 13.41 | 380.40 | -0.52% | | 锡南科技 | 27.69 | 25.16 | -0.54% | | 航天科技 | 16.29 | 133.62 | -0.55% | | 腾龙股份 | 10.71 | 23.29 | -0.56% | | 金鸿顺 | 23.10 | 460.16 | -0.60% | | 比亚迪 | 105.91 | 22.92 | -0.64% | | 渤海汽车 | 4.65 | -5.21 | -0.64% | | 蠡湖股份 | 13.62 | 97.63 | -0.66% | | 安凯客车 | 5.77 | 277.57 | -0.69% | | 福田汽车 | 2.83 | 50.55 | -0.70% | | 天润工业 | 6.89 | 22.88 | -0.72% | | 海联金汇 | 9.56 | 93.36 | -0.73% | | 隆基机械 | 7.88 | 65.98 | -0.76% | | 晋拓股份 | 19.52 | 100.98 | -0.76% | | 赛力斯 | 138.30 | 31.11 | -0.78% | | 科力装备 | 42.60 | 26.32 | -0.79% | | 鸿特科技 | 7.41 | 101.86 | -0.80% | | 金杯汽车 | 4.89 | 22.26 | -0.81% | | 英搏尔 | 30.10 | 107.80 | -0.86% | | 卡倍亿 | 36.90 | 42.50 | -0.86% | | 明阳科技 | 22.63 | 38.96 | -0.88% | | 威孚高科 | 21.46 | 14.75 | -0.92% | | 东风股份 | 7.50 | 245.98 | -0.92% | | 常青股份 | 12.80 | 309.03 | -0.93% | | 上海汽配 | 15.75 | 31.15 | -0.94% | | 坤泰股份 | 19.90 | 48.58 | -0.95% | | 长安汽车 | 12.45 | 18.20 | -0.95% | | ST八菱 | 7.13 | 21.07 | -0.97% | | 亚通精工 | 23.60 | 44.66 | -1.01% | | 岱美股份 | 5.77 | 19.89 | -1.03% | | 松原安全 | 29.03 | 31.10 | -1.06% | | 曙光股份 | 3.71 | -7.26 | -1.07% | | 新铝时代 | 56.08 | 34.92 | -1.08% | | 上海沿浦 | 38.90 | 53.63 | -1.09% | | 江铃汽车 | 21.10 | 13.25 | -1.12% | | 中集车辆 | 9.34 | 18.92 | -1.16% | | 万安科技 | 14.70 | 36.44 | -1.21% | | 一彬科技 | 18.50 | -69.29 | -1.23% | | 伯特利 | 47.41 | 22.57 | -1.23% | | 正强股份 | 37.30 | 33.09 | -1.24% | | 万向钱潮 | 7.86 | 26.06 | -1.26% | | 东利机械 | 17.17 | 35.60 | -1.27% | | 万通智控 | 23.13 | 33.88 | -1.28% | | 日上集团 | 5.29 | 72.97 | -1.31% | | 常熟汽饰 | 15.59 | 15.37 | -1.33% | | 金钟股份 | 27.55 | 48.85 | -1.36% | | 松芝股份 | 8.64 | 29.02 | -1.37% | | 众捷汽车 | 36.71 | 48.23 | -1.37% | | 中通客车 | 11.51 | 20.75 | -1.37% | | 英利汽车 | 4.29 | -282.01 | -1.38% | | 贝斯特 | 29.04 | 49.53 | -1.39% | | 黄山谷捷 | 56.63 | 50.83 | -1.39% | | 福达股份 | 16.94 | 42.44 | -1.40% | | 金龙汽车 | 11.94 | 41.24 | -1.40% | | 东风科技 | 13.27 | 84.26 | -1.41% | | 东箭科技 | 11.16 | 32.67 | -1.41% | | 广东鸿图 | 13.88 | 25.89 | -1.42% | | 跃岭股份 | 14.42 | 69.10 | -1.44% | | 浙江世宝 | 12.28 | 57.64 | -1.44% | | 中马传动 | 29.70 | 1631.83 | -1.46% | | 博俊科技 | 28.35 | 16.78 | -1.46% | | 超捷股份 | 47.89 | 443.05 | -1.48% | | 华培动力 | 17.27 | 238.64 | -1.48% | | 双林股份 | 45.29 | 48.33 | -1.50% | | 神通科技 | 16.97 | 3958.12 | -1.51% | | 峰璟股份 | 3.82 | 21.95 | -1.55% | | 贵航股份 | 14.42 | 30.50 | -1.57% | | 中国重汽 | 17.29 | 13.28 | -1.59% | | 标榜股份 | 30.21 | 28.81 | -1.60% | | 三联锻造 | 20.32 | 30.31 | -1.60% | | 泰鸿万立 | 21.21 | 35.24 | -1.62% | | 苏奥传感 | 8.39 | 50.84 | -1.64% | | 维科精密 | 28.12 | 82.33 | -1.64% | | 爱柯迪 | 19.66 | 18.22 | -1.65% | | 迪生力 | 5.30 | -12.96 | -1.67% | | 天成自控 | 10.59 | -468.20 | -1.67% | | 保隆科技 | 38.60 | 28.53 | -1.68% | | 中原内配 | 10.44 | 23.57 | -1.69% | | 拓普集团 | 67.15 | 41.10 | -1.70% | | 科博达 | 61.29 | 29.07 | -1.72% | | 凯众股份 | 12.54 | 40.20 | -1.72% | | 铭科精技 | 28.31 | 32.33 | -1.77% | | 宁波高发 | 16.65 | 18.42 | -1.77% | | 光洋股份 | 12.63 | 117.33 | -1.79% | | 宏鑫科技 | 20.23 | 49.55 | -1.80% | | 江淮汽车 | 54.50 | -41.65 | -1.80% | | 模塑科技 | 10.24 | 16.74 | -1.82% | | 亚太股份 | 11.82 | 28.26 | -1.83% | | 宁波华翔 | 32.10 | 588.15 | -1.83% | | 北特科技 | 49.69 | 189.99 | -1.84% | | 新朋股份 | 6.41 | 34.91 | -1.84% | | 信质集团 | 28.74 | -470.55 | -1.84% | | 潍柴动力 | 14.35 | 11.22 | -1.85% | | 捷众科技 | 31.80 | 32.08 | -1.85% | | 长城汽车 | 25.13 | 17.97 | -1.87% | | 斯菱股份 | 110.84 | 90.79 | -1.90% | | 富奥股份 | 5.55 | 14.39 | -1.94% | | 汉马科技 | 7.01 | 33.30 | -1.96% | | 蓝黛科技 | 12.98 | 51.02 | -1.96% | | 富维股份 | 10.12 | 14.71 | -2.03% | | 西上海 | 19.93 | -165.39 | -2.06% | | 富临精工 | 14.91 | 58.01 | -2.10% | | 凌云股份 | 13.51 | 23.96 | -2.10% | | 西菱动力 | 19.71 | 73.30 | -2.14% | | 开特股份 | 32.23 | 35.62 | -2.19% | | 上汽集团 | 18.55 | 201.90 | -2.21% | | 华域汽车 | 20.31 | 9.54 | -2.21% | | 银轮股份 | 36.46 | 37.03 | -2.23% | | 继峰股份 | 11.65 | -31.69 | -2.27% | | 中捷精工 | 25.80 | -54.17 | -2.31% | | 长华集团 | 12.09 | 66.95 | -2.34% | | 浙江黎明 | 20.65 | 53.07 | -2.36% | | 旭升集团 | 15.57 | 42.15 | -2.38% | | 欣锐科技 | 20.89 | -22.69 | -2.47% | | 嵘泰股份 | 42.61 | 68.91 | -2.49% | | 恒帅股份 | 92.06 | 56.43 | -2.53% | | 浙江华远 | 21.87 | 74.98 | -2.54% | | 邦德股份 | 18.20 | 26.96 | -2.57% | | 精锻科技 | 14.98 | 69.16 | -2.60% | | 合兴股份 | 18.59 | 30.55 | -2.67% | | 日盈电子 | 35.33 | -299.77 | -2.67% | | 骏创科技 | 35.19 | 161.98 | -2.68% | | 航天晨光 | 23.49 | -29.76 | -2.81% | | 泰祥股份 | 28.90 | 63.65 | -2.86% | | 多利科技 | 23.94 | 20.46 | -2.96% | | 易实精密 | 21.61 | 45.43 | -3.09% | | 飞龙股份 | 26.04 | 42.01 | -3.38% | | 恒勃股份 | 95.90 | 71.09 | -3.40% | | 正裕工业 | 16.27 | 23.36 | -3.61% | | 浙江仙通 | 18.01 | 26.02 | -3.95% | | 均胜电子 | 25.72 | 34.81 | -3.99% | | 富特科技 | 35.20 | 52.90 | -4.01% | | 福赛科技 | 87.05 | 64.48 | -4.01% | | 威迈斯 | 39.65 | 36.55 | -4.37% | | 兆丰股份 | 102.16 | 72.32 | -4.51% | | 亚普股份 | 24.50 | 23.68 | -5.62% |
|