免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五洲医疗(301234)专用设备制造业
上涨家数:124下跌家数:264平均涨幅:-0.13%更新时间：2025-09-22 13:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 劲拓股份 | 27.29 | 65.74 | +12.49% | | 利和兴 | 29.74 | -156.91 | +11.76% | | 凯格精机 | 73.21 | 70.71 | +11.26% | | 沃尔德 | 49.73 | 84.76 | +11.00% | | 瑞晟智能 | 76.53 | 327.17 | +10.75% | | 东杰智能 | 23.67 | -51.69 | +10.61% | | 康众医疗 | 31.70 | 291.15 | +10.03% | | 科瑞技术 | 19.99 | 48.60 | +10.02% | | 英维克 | 81.88 | 163.70 | +9.99% | | 大族激光 | 45.09 | 48.50 | +9.28% | | 复洁环保 | 20.93 | -103.14 | +9.07% | | 智信精密 | 50.52 | 71.94 | +9.00% | | 山河智能 | 17.17 | 207.92 | +8.40% | | 精工科技 | 22.07 | 70.72 | +7.82% | | 美亚光电 | 22.30 | 28.93 | +7.57% | | 远信工业 | 37.04 | 79.25 | +7.52% | | 燕麦科技 | 31.80 | 45.91 | +6.14% | | 佰奥智能 | 49.63 | 134.18 | +5.57% | | 申菱环境 | 79.80 | 136.68 | +5.26% | | 爱司凯 | 33.31 | -435.28 | +5.15% | | 古鳌科技 | 13.28 | -13.12 | +5.06% | | 宁波精达 | 11.73 | 41.50 | +4.92% | | 汇金股份 | 17.48 | -37.24 | +4.61% | | 克来机电 | 20.93 | 110.34 | +4.60% | | 晶品特装 | 90.98 | -153.04 | +4.57% | | 帝尔激光 | 72.82 | 32.22 | +4.40% | | 英诺激光 | 42.52 | 175.65 | +4.01% | | 快克智能 | 33.46 | 37.51 | +3.95% | | 均普智能 | 14.05 | 1594.03 | +3.92% | | 联赢激光 | 27.52 | 54.53 | +3.85% | | 宁波东力 | 14.20 | 136.89 | +3.65% | | 长川科技 | 66.20 | 62.24 | +3.45% | | 矽电股份 | 189.18 | 139.49 | +3.44% | | 华宏科技 | 15.27 | -34.45 | +3.39% | | 金银河 | 35.51 | -56.23 | +3.38% | | 先导智能 | 57.47 | 158.72 | +3.36% | | 荣旗科技 | 63.00 | 130.18 | +3.21% | | 威马农机 | 41.83 | 67.23 | +3.08% | | 凌云光 | 52.24 | 207.82 | +2.98% | | 北方华创 | 413.27 | 49.55 | +2.80% | | 精智达 | 151.11 | 195.83 | +2.78% | | 蓝英装备 | 26.18 | -239.56 | +2.71% | | 拓荆科技 | 215.60 | 92.31 | +2.59% | | 杰克科技 | 47.61 | 25.98 | +2.59% | | 航天电子 | 10.70 | 74.75 | +2.49% | | 京城股份 | 12.89 | -1439.13 | +2.30% | | 天永智能 | 31.01 | -19.10 | +2.28% | | 融发核电 | 7.68 | -357.10 | +2.26% | | 博众精工 | 37.49 | 36.00 | +2.21% | | 高测股份 | 10.88 | -22.29 | +2.16% | | 日联科技 | 59.65 | 66.16 | +2.09% | | 卓兆点胶 | 40.80 | 185.42 | +2.05% | | 春立医疗 | 23.34 | 55.80 | +2.01% | | 振德医疗 | 40.72 | 30.84 | +1.93% | | 光电股份 | 18.25 | -53.14 | +1.90% | | 盛美上海 | 155.16 | 48.71 | +1.89% | | 三友医疗 | 19.94 | 143.32 | +1.89% | | 佳力图 | 9.82 | 741.35 | +1.87% | | 楚天科技 | 8.83 | -13.63 | +1.85% | | 泰瑞机器 | 10.71 | 33.34 | +1.81% | | 中捷资源 | 2.82 | 249.80 | +1.81% | | 赢合科技 | 33.76 | 50.25 | +1.75% | | 优德精密 | 19.55 | 184.01 | +1.72% | | 福能东方 | 6.19 | 82.92 | +1.64% | | 联动科技 | 76.05 | 181.13 | +1.63% | | 利元亨 | 70.46 | -14.19 | +1.59% | | 博杰股份 | 63.78 | 419.97 | +1.56% | | 迈赫股份 | 27.95 | 45.93 | +1.42% | | 迈得医疗 | 18.77 | -131.00 | +1.40% | | 天益医疗 | 42.67 | -426.18 | +1.33% | | ST应急 | 8.45 | 569.68 | +1.32% | | 海目星 | 40.76 | -9.87 | +1.32% | | 博盈特焊 | 24.90 | 78.32 | +1.30% | | 众合科技 | 7.90 | 115.36 | +1.28% | | 天准科技 | 58.44 | 82.97 | +1.25% | | 昆工科技 | 21.10 | -34.33 | +1.20% | | 先惠技术 | 73.57 | 37.58 | +1.18% | | 奥精医疗 | 27.45 | -270.39 | +1.18% | | 景业智能 | 67.00 | 223.03 | +1.18% | | 至纯科技 | 29.04 | -1028.98 | +1.11% | | 上工申贝 | 11.77 | -23.34 | +1.03% | | 曼恩斯特 | 67.71 | -150.31 | +0.98% | | 心脉医疗 | 107.07 | 31.94 | +0.93% | | 思泰克 | 50.04 | 57.86 | +0.93% | | 天臣医疗 | 62.70 | 71.41 | +0.87% | | 智立方 | 54.82 | 81.95 | +0.86% | | 强瑞技术 | 92.15 | 90.83 | +0.86% | | 迪威尔 | 32.07 | 76.49 | +0.85% | | 明月镜片 | 46.64 | 51.27 | +0.84% | | 国林科技 | 16.47 | -86.21 | +0.80% | | 瀚川智能 | 15.46 | -2.85 | +0.78% | | 华兴源创 | 31.27 | -30.97 | +0.77% | | 可孚医疗 | 39.19 | 27.83 | +0.75% | | 三鑫医疗 | 9.34 | 20.65 | +0.65% | | 健麾信息 | 20.64 | 350.81 | +0.63% | | 超达装备 | 43.77 | 33.04 | +0.62% | | 宏工科技 | 138.62 | 56.06 | +0.62% | | 方正电机 | 9.79 | -133.42 | +0.62% | | 大族数控 | 114.52 | 115.68 | +0.56% | | 美好医疗 | 25.65 | 47.24 | +0.55% | | 易天股份 | 24.47 | -74.82 | +0.53% | | 芯源微 | 128.45 | 181.31 | +0.52% | | 迈瑞医疗 | 236.12 | 31.20 | +0.48% | | 中国电研 | 29.57 | 22.63 | +0.48% | | 田中精机 | 19.75 | -20.37 | +0.46% | | 信宇人 | 28.88 | -30.25 | +0.42% | | 中微公司 | 255.04 | 88.48 | +0.41% | | 纳科诺尔 | 70.06 | 95.90 | +0.40% | | 厚普股份 | 10.92 | -53.68 | +0.37% | | 屹唐股份 | 28.45 | 131.26 | +0.35% | | 宇通重工 | 12.16 | 24.70 | +0.33% | | 东方精工 | 17.71 | 29.37 | +0.28% | | 赛诺医疗 | 28.38 | 996.51 | +0.28% | | 微导纳米 | 47.30 | 57.98 | +0.25% | | 百胜智能 | 16.67 | 91.62 | +0.24% | | 博实股份 | 16.94 | 32.75 | +0.24% | | 博科测试 | 66.94 | 36.23 | +0.21% | | 威唐工业 | 15.15 | -1860.71 | +0.20% | | 森远股份 | 10.38 | -805.23 | +0.19% | | 豪森智能 | 20.55 | -13.89 | +0.15% | | 华峰测控 | 187.81 | 61.01 | +0.11% | | 正业科技 | 9.63 | -26.77 | +0.10% | | 爱博医疗 | 75.67 | 37.18 | +0.09% | | 翔宇医疗 | 53.55 | 104.87 | +0.07% | | 赛象科技 | 5.90 | 73.22 | 0.00% | | 巨一科技 | 32.42 | 118.20 | 0.00% | | 星球石墨 | 25.51 | 27.60 | -0.04% | | 恒立液压 | 93.51 | 47.31 | -0.04% | | 安杰思 | 72.76 | 19.98 | -0.05% | | 金自天正 | 16.72 | 66.96 | -0.06% | | 德固特 | 31.06 | 61.16 | -0.06% | | 拉普拉斯 | 45.40 | 23.75 | -0.07% | | 山外山 | 14.87 | 59.60 | -0.07% | | 迪瑞医疗 | 13.83 | -73.04 | -0.07% | | 智莱科技 | 12.62 | 58.00 | -0.08% | | 华海清科 | 130.58 | 42.10 | -0.08% | | 联测科技 | 39.96 | 29.03 | -0.10% | | 科威尔 | 39.78 | 87.55 | -0.13% | | 金海通 | 109.46 | 57.20 | -0.13% | | 深科达 | 27.27 | -43.21 | -0.15% | | 应流股份 | 30.95 | 65.12 | -0.16% | | 博晖创新 | 5.69 | -125.37 | -0.18% | | 伊之密 | 27.45 | 19.69 | -0.18% | | 九安医疗 | 38.53 | 9.20 | -0.23% | | 泰禾智能 | 21.39 | 153.90 | -0.23% | | 迈普医学 | 74.02 | 52.59 | -0.24% | | 赛腾股份 | 44.55 | 23.75 | -0.25% | | 金明精机 | 7.68 | 407.37 | -0.26% | | 大博医疗 | 53.69 | 48.03 | -0.26% | | 富瑞特装 | 7.46 | 19.80 | -0.27% | | 南兴股份 | 18.38 | -19.34 | -0.27% | | 艾隆科技 | 21.11 | -144.85 | -0.28% | | 开立医疗 | 34.35 | 788.34 | -0.29% | | 联得装备 | 33.19 | 30.17 | -0.30% | | 康泰医学 | 16.56 | -96.25 | -0.30% | | 乐惠国际 | 25.33 | 124.70 | -0.31% | | 艾迪精密 | 18.67 | 43.75 | -0.32% | | 新美星 | 9.18 | 40.32 | -0.33% | | 华昌达 | 5.80 | 1281.70 | -0.34% | | 微电生理 | 22.23 | 154.47 | -0.36% | | 宏华数科 | 76.78 | 19.90 | -0.36% | | 健尔康 | 29.00 | 42.11 | -0.38% | | 爱朋医疗 | 29.33 | -211.60 | -0.41% | | 普门科技 | 14.01 | 20.34 | -0.43% | | 惠泰医疗 | 299.68 | 55.92 | -0.44% | | 伟思医疗 | 49.33 | 38.83 | -0.44% | | 林州重机 | 4.21 | 68.03 | -0.47% | | 如通股份 | 22.50 | 42.46 | -0.49% | | 理邦仪器 | 11.98 | 36.27 | -0.50% | | 华大智造 | 66.70 | -68.40 | -0.51% | | 蓝科高新 | 9.68 | -59.41 | -0.51% | | 南微医学 | 90.78 | 28.13 | -0.54% | | 盛剑科技 | 26.25 | 40.69 | -0.57% | | 严牌股份 | 10.35 | 67.49 | -0.58% | | 锋龙股份 | 15.13 | 171.77 | -0.59% | | 标准股份 | 6.72 | -17.28 | -0.59% | | 中兵红箭 | 18.03 | -60.85 | -0.61% | | 宝色股份 | 17.98 | 71.30 | -0.61% | | 杭可科技 | 36.99 | 64.73 | -0.62% | | 乐心医疗 | 14.41 | 45.70 | -0.62% | | 吉鑫科技 | 4.74 | 58.53 | -0.63% | | 东富龙 | 14.08 | 85.55 | -0.64% | | 鸿铭股份 | 42.19 | -116.68 | -0.64% | | 海尔生物 | 32.38 | 37.43 | -0.64% | | 佰仁医疗 | 107.31 | 80.98 | -0.66% | | 泰林生物 | 36.79 | 222.82 | -0.67% | | 耐科装备 | 29.42 | 46.45 | -0.68% | | 灵鸽科技 | 26.19 | -88.06 | -0.68% | | 慈星股份 | 7.21 | 54.38 | -0.69% | | 大丰实业 | 12.92 | 60.96 | -0.69% | | 正海生物 | 19.97 | 37.80 | -0.70% | | 达意隆 | 15.23 | 22.95 | -0.72% | | 双元科技 | 66.40 | 54.33 | -0.72% | | 合力科技 | 13.59 | -450.40 | -0.73% | | ST凯利 | 5.40 | -42.09 | -0.74% | | 三达膜 | 16.13 | 15.34 | -0.74% | | 海伦哲 | 5.23 | 20.61 | -0.76% | | 爱威科技 | 25.43 | 68.36 | -0.78% | | 爱迪特 | 44.29 | 28.48 | -0.78% | | 巨轮智能 | 8.83 | -71.80 | -0.79% | | 威海广泰 | 9.99 | 105.11 | -0.79% | | 誉辰智能 | 44.29 | -18.02 | -0.81% | | 欧普康视 | 17.01 | 30.62 | -0.82% | | 金海高科 | 10.86 | 28.58 | -0.82% | | 德新科技 | 21.67 | -37.07 | -0.82% | | 汉邦科技 | 45.67 | 57.87 | -0.83% | | 祥生医疗 | 29.73 | 25.87 | -0.83% | | 炜冈科技 | 22.52 | 38.63 | -0.84% | | 创力集团 | 5.90 | 19.33 | -0.84% | | *ST清研 | 17.49 | -120.30 | -0.85% | | 晶盛机电 | 38.29 | 47.65 | -0.85% | | 瑞鹄模具 | 39.21 | 19.75 | -0.86% | | 山东墨龙 | 5.73 | -22.67 | -0.87% | | 西磁科技 | 36.20 | 313.18 | -0.88% | | 奕瑞科技 | 111.67 | 45.42 | -0.88% | | 德石股份 | 17.85 | 24.53 | -0.89% | | 罗博特科 | 276.20 | -1957.11 | -0.89% | | 久吾高科 | 33.11 | 51.84 | -0.90% | | 兰石重装 | 7.72 | 71.56 | -0.90% | | 海泰新光 | 46.90 | 40.38 | -0.91% | | 电光科技 | 16.16 | 62.81 | -0.92% | | 美腾科技 | 24.72 | 127.81 | -0.92% | | 石化机械 | 6.41 | 103.48 | -0.93% | | 芯碁微装 | 149.07 | 97.20 | -0.93% | | 中信重工 | 5.27 | 62.40 | -0.94% | | 东威科技 | 40.03 | 212.94 | -0.94% | | 豪迈科技 | 57.54 | 20.48 | -0.95% | | 泰坦股份 | 16.55 | 57.28 | -0.96% | | 麦澜德 | 39.25 | 42.25 | -0.96% | | 华依科技 | 41.79 | -173.08 | -0.97% | | 山东矿机 | 4.05 | 58.95 | -0.98% | | 东星医疗 | 26.31 | 32.93 | -0.98% | | 弘亚数控 | 16.95 | 15.69 | -0.99% | | 康德莱 | 8.92 | 16.56 | -1.00% | | 越剑智能 | 14.68 | 31.98 | -1.01% | | 冀东装备 | 10.70 | 159.77 | -1.02% | | 卓然股份 | 12.59 | 49.80 | -1.02% | | ST逸飞 | 31.60 | 1437.07 | -1.03% | | 三诺生物 | 19.99 | 36.19 | -1.04% | | 惠通科技 | 32.36 | 109.80 | -1.04% | | 福瑞股份 | 79.86 | 235.50 | -1.04% | | 西山科技 | 65.05 | 39.91 | -1.06% | | 昌红科技 | 12.97 | 77.39 | -1.07% | | 新国都 | 27.50 | 255.95 | -1.11% | | 中际联合 | 39.73 | 19.35 | -1.12% | | 德龙激光 | 42.33 | -109.06 | -1.12% | | 航天长峰 | 13.91 | -26.12 | -1.14% | | 南矿集团 | 15.58 | 65.46 | -1.14% | | 大连重工 | 6.02 | 21.69 | -1.15% | | 超研股份 | 24.88 | 68.20 | -1.15% | | 菲达环保 | 5.13 | 18.16 | -1.16% | | 软控股份 | 8.51 | 18.84 | -1.16% | | 中联重科 | 7.65 | 16.55 | -1.16% | | 津膜科技 | 6.80 | 208.36 | -1.16% | | 一拖股份 | 12.74 | 18.22 | -1.16% | | 太原重工 | 2.51 | 42.55 | -1.18% | | 晶升股份 | 38.96 | 477.29 | -1.22% | | 捷强装备 | 42.95 | -14.88 | -1.22% | | 美埃科技 | 54.60 | 37.23 | -1.23% | | 奥美医疗 | 9.42 | 15.64 | -1.26% | | 星云股份 | 46.18 | -158.57 | -1.26% | | 港通医疗 | 21.10 | -224.56 | -1.26% | | 大宏立 | 30.45 | -928.06 | -1.26% | | 中化装备 | 8.55 | -2.19 | -1.27% | | 天元智能 | 19.08 | 124.03 | -1.29% | | 节能环境 | 6.02 | 26.16 | -1.31% | | 安达智能 | 51.03 | -54.68 | -1.32% | | 亿嘉和 | 34.46 | -46.33 | -1.32% | | 京源环保 | 8.18 | -105.20 | -1.33% | | 元琛科技 | 10.41 | -28.15 | -1.33% | | 天地科技 | 5.94 | 7.76 | -1.33% | | 中国一重 | 2.94 | -5.50 | -1.34% | | 青达环保 | 27.60 | 19.33 | -1.36% | | 浙矿股份 | 24.67 | 75.03 | -1.36% | | 中建环能 | 5.07 | 49.34 | -1.36% | | 京运通 | 4.32 | -7.01 | -1.37% | | 华强科技 | 20.81 | 462965.30 | -1.37% | | 威高血净 | 38.34 | 33.59 | -1.39% | | 宝莱特 | 8.51 | -33.30 | -1.39% | | 华荣股份 | 20.33 | 14.92 | -1.41% | | 厦工股份 | 2.80 | 1198.42 | -1.41% | | 健帆生物 | 22.40 | 27.21 | -1.41% | | 澳华内镜 | 48.22 | -255.50 | -1.45% | | 国安达 | 22.34 | -193.37 | -1.46% | | 永创智能 | 10.71 | 182.01 | -1.47% | | 建科智能 | 15.02 | 65.75 | -1.51% | | 天智航-U | 17.38 | -59.51 | -1.53% | | ST华铭 | 10.26 | 163.91 | -1.54% | | 三丰智能 | 10.88 | 363.72 | -1.54% | | 楚环科技 | 22.39 | 78.58 | -1.54% | | 信邦智能 | 47.40 | 166.94 | -1.56% | | 蓝帆医疗 | 5.67 | -13.59 | -1.56% | | 科达制造 | 11.33 | 16.75 | -1.56% | | 中坚科技 | 129.43 | 337.18 | -1.57% | | 雪浪环境 | 5.02 | -3.59 | -1.57% | | 维力医疗 | 13.74 | 17.17 | -1.58% | | *ST星农 | 6.16 | -9.97 | -1.60% | | 三一重工 | 21.54 | 23.96 | -1.60% | | 安徽合力 | 22.14 | 15.39 | -1.60% | | 中科飞测 | 98.21 | 828.20 | -1.63% | | 阳普医疗 | 7.74 | -24.58 | -1.65% | | 格力博 | 21.85 | 106.05 | -1.67% | | 龙净环保 | 13.46 | 20.24 | -1.68% | | 北玻股份 | 4.08 | 119.42 | -1.69% | | 奥福科技 | 17.99 | -41.95 | -1.69% | | 欧克科技 | 51.05 | 81.59 | -1.69% | | 戴维医疗 | 13.89 | 64.82 | -1.70% | | 航天动力 | 13.88 | -43.54 | -1.70% | | 冀凯股份 | 8.03 | -73.44 | -1.71% | | 迦南科技 | 5.16 | 81.09 | -1.71% | | 华伍股份 | 9.17 | -12.87 | -1.71% | | 国机重装 | 3.34 | 52.34 | -1.76% | | 新益昌 | 74.63 | -328.30 | -1.78% | | 联影医疗 | 145.27 | 91.42 | -1.78% | | 中科美菱 | 22.08 | 114.18 | -1.78% | | 冠昊生物 | 15.41 | 147.66 | -1.78% | | 振华重工 | 4.40 | 40.57 | -1.79% | | 建设机械 | 3.81 | -4.72 | -1.80% | | 大叶股份 | 38.80 | 41.74 | -1.82% | | 亚联机械 | 49.35 | 25.13 | -1.89% | | 万东医疗 | 17.41 | 98.79 | -1.92% | | 上海亚虹 | 24.36 | 193.30 | -1.93% | | 仕净科技 | 15.20 | -3.01 | -1.94% | | 康拓医疗 | 35.41 | 30.41 | -1.97% | | 巴兰仕 | 40.25 | -- | -2.00% | | 科新机电 | 18.03 | 39.67 | -2.01% | | 中创环保 | 13.99 | -38.10 | -2.03% | | 瑞迈特 | 84.60 | 39.00 | -2.04% | | 尤洛卡 | 6.72 | 50.06 | -2.04% | | ST智云 | 5.67 | -6.67 | -2.07% | | 利君股份 | 11.23 | 124.09 | -2.09% | | 花溪科技 | 25.36 | -345.80 | -2.12% | | 京山轻机 | 12.42 | 21.21 | -2.13% | | 华研精机 | 38.18 | 43.94 | -2.15% | | 银宝山新 | 9.53 | -20.81 | -2.16% | | 徐工机械 | 10.29 | 18.33 | -2.19% | | 长荣股份 | 8.03 | 128.23 | -2.19% | | 天鹅股份 | 17.76 | 29.77 | -2.20% | | 浙江鼎力 | 54.90 | 14.97 | -2.23% | | 中铁工业 | 8.32 | 12.13 | -2.23% | | 斯莱克 | 17.83 | -65.98 | -2.25% | | 唯赛勃 | 15.21 | 75.51 | -2.25% | | 亚光股份 | 17.69 | 23.66 | -2.27% | | 爱美客 | 182.48 | 33.96 | -2.28% | | 北方股份 | 21.32 | 17.78 | -2.29% | | 威派格 | 7.17 | -19.02 | -2.32% | | 中重科技 | 10.85 | 115.61 | -2.34% | | 辰光医疗 | 16.48 | -21.93 | -2.37% | | 新华医疗 | 16.26 | 16.63 | -2.40% | | 海泰科 | 39.50 | 85.09 | -2.45% | | 骄成超声 | 84.40 | 70.45 | -2.46% | | 拱东医疗 | 19.31 | 33.61 | -2.47% | | 铁建重工 | 5.36 | 18.80 | -2.55% | | 山推股份 | 9.89 | 12.92 | -2.56% | | 卓郎智能 | 3.02 | -21.18 | -2.58% | | 金雷股份 | 28.96 | 32.91 | -2.59% | | 威高骨科 | 33.61 | 49.32 | -2.64% | | 迈为股份 | 87.80 | 28.57 | -2.67% | | 柳工 | 11.05 | 14.26 | -2.73% | | 鱼跃医疗 | 37.74 | 20.04 | -2.73% | | 京仪装备 | 80.88 | 83.28 | -2.79% | | 乐普医疗 | 17.97 | 140.45 | -2.81% | | 弘宇股份 | 14.71 | 156.14 | -2.84% | | 金辰股份 | 26.92 | 74.21 | -2.89% | | 恒誉环保 | 23.87 | 71.74 | -2.89% | | 宁波方正 | 25.16 | -303.17 | -2.89% | | 尚荣医疗 | 4.00 | 6803.72 | -2.91% | | 锡装股份 | 50.80 | 22.24 | -2.92% | | 瑞奇智造 | 10.51 | 1120.11 | -3.13% | | 耐普矿机 | 24.32 | 83.54 | -3.15% | | 盘古智能 | 29.45 | 66.69 | -3.28% | | 保丽洁 | 19.20 | 69.26 | -3.37% | | 神开股份 | 9.84 | 65.16 | -3.53% | | 广厦环能 | 15.68 | 27.28 | -3.63% | | *ST天龙 | 5.99 | -29.21 | -3.85% | | 奥特维 | 47.18 | 18.13 | -3.91% | | 欧普泰 | 14.71 | -60.96 | -3.92% | | 杰瑞股份 | 49.90 | 18.38 | -4.04% | | 志高机械 | 46.54 | 35.46 | -4.04% | | 采纳股份 | 26.04 | 108.78 | -4.26% | | 无锡鼎邦 | 18.05 | 53.02 | -4.50% | | 恒立钻具 | 42.01 | 78.83 | -4.74% | | 杭氧股份 | 23.39 | 23.73 | -4.76% | | 特瑞斯 | 13.51 | 38.50 | -5.06% | | 洪田股份 | 49.59 | 480.74 | -5.18% | | 汇成真空 | 176.73 | 342.16 | -5.80% | | 瑞星股份 | 12.75 | 107.28 | -5.90% | | 铁拓机械 | 24.19 | 43.24 | -6.13% | | 五洲医疗 | 43.54 | 103.10 | -9.27% | | 南方路机 | 41.08 | 55.59 | -9.32% |
|