免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚泰集团(600881)非金属矿物制品业
上涨家数:61下跌家数:49平均涨幅:+0.03%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 再升科技 | 9.27 | 117.71 | +9.96% | | 菲利华 | 91.80 | 116.01 | +8.52% | | 常友科技 | 152.18 | 74.06 | +4.01% | | 双一科技 | 33.00 | 32.81 | +3.97% | | 科顺股份 | 5.40 | -96.60 | +3.85% | | 北新建材 | 25.03 | 13.80 | +3.47% | | 四川双马 | 25.25 | 53.79 | +3.36% | | 万里石 | 36.44 | -150.51 | +3.14% | | 金晶科技 | 5.98 | -16.75 | +2.93% | | 瑞泰科技 | 19.55 | 253.37 | +2.84% | | 马可波罗 | 24.55 | 23.43 | +2.42% | | 耀皮玻璃 | 8.22 | 53.46 | +2.37% | | 濮耐股份 | 5.72 | 61.96 | +2.33% | | 山东药玻 | 20.50 | 17.78 | +2.19% | | 九鼎新材 | 8.51 | 71.00 | +2.16% | | 晶雪节能 | 28.13 | 140.47 | +2.07% | | 中钢洛耐 | 5.15 | -190.30 | +1.98% | | 上峰水泥 | 11.24 | 14.51 | +1.81% | | 西藏天路 | 11.01 | -954.70 | +1.76% | | 东鹏控股 | 6.80 | 21.33 | +1.64% | | 东方雨虹 | 13.40 | -89.06 | +1.59% | | 金隅冀东 | 4.51 | -18.33 | +1.58% | | 龙泉股份 | 5.20 | 27.11 | +1.56% | | 韩建河山 | 5.22 | -11.33 | +1.56% | | 贝特瑞 | 32.09 | 35.24 | +1.55% | | 科创新材 | 15.13 | 99.61 | +1.41% | | 三星新材 | 11.89 | -16.32 | +1.36% | | 惠达卫浴 | 6.73 | 42.19 | +1.36% | | 中铁装配 | 16.09 | -80.85 | +1.32% | | 万年青 | 5.39 | 314.28 | +1.32% | | 国统股份 | 13.53 | -10.47 | +1.27% | | 长海股份 | 13.61 | 16.87 | +1.11% | | 四方新材 | 12.75 | -10.43 | +1.11% | | 中材科技 | 33.18 | 31.58 | +1.10% | | 旗滨集团 | 6.16 | 30.44 | +0.98% | | 山东玻纤 | 7.20 | 382.35 | +0.98% | | 帝欧水华 | 5.75 | -5.18 | +0.88% | | 四川金顶 | 14.26 | 261.45 | +0.85% | | 西部建设 | 6.13 | -16.46 | +0.82% | | 凯盛新能 | 9.79 | -6.59 | +0.72% | | *ST四通 | 7.23 | -45.13 | +0.70% | | 力诺药包 | 17.77 | 91.40 | +0.68% | | 平安电工 | 63.00 | 45.89 | +0.61% | | 金隅集团 | 1.68 | -11.62 | +0.60% | | 秉扬科技 | 10.26 | 37.39 | +0.59% | | 三祥新材 | 36.01 | 198.48 | +0.59% | | 海螺水泥 | 22.28 | 13.41 | +0.54% | | 青松建化 | 4.25 | 26.11 | +0.47% | | 华新建材 | 23.88 | 15.13 | +0.46% | | 蒙娜丽莎 | 14.00 | 88.12 | +0.43% | | 旭杰科技 | 11.94 | -23.33 | +0.42% | | 安彩高科 | 5.12 | -8.98 | +0.39% | | 秀强股份 | 5.47 | 20.26 | +0.37% | | 滨海能源 | 12.74 | -35.65 | +0.31% | | 亚玛顿 | 18.14 | -22.61 | +0.28% | | 三和管桩 | 7.48 | 52.78 | +0.27% | | 宁夏建材 | 12.44 | 20.37 | +0.24% | | 福耀玻璃 | 62.09 | 17.84 | +0.23% | | 索通发展 | 23.29 | 16.35 | +0.09% | | 欧晶科技 | 23.61 | -11.37 | +0.08% | | 华瓷股份 | 16.79 | 18.75 | +0.06% | | 天山股份 | 5.43 | 19.61 | 0.00% | | 亚泰集团 | 1.88 | -2.36 | 0.00% | | 开尔新材 | 5.25 | 547.57 | 0.00% | | 东方碳素 | 11.63 | -15.63 | 0.00% | | 宁新新材 | 12.68 | -3.73 | 0.00% | | 福莱特 | 15.57 | 104.67 | 0.00% | | 赛特新材 | 17.63 | 78.96 | 0.00% | | 中国巨石 | 15.20 | 17.49 | -0.13% | | 福建水泥 | 7.45 | -478.64 | -0.13% | | *ST三圣 | 4.72 | -4.10 | -0.21% | | 箭牌家居 | 8.33 | 119.67 | -0.24% | | 青龙管业 | 10.66 | 17.37 | -0.28% | | 金太阳 | 21.20 | -185.38 | -0.28% | | 尖峰集团 | 11.12 | 6.68 | -0.36% | | 塔牌集团 | 9.52 | 15.24 | -0.42% | | 方大炭素 | 5.80 | 548.14 | -0.51% | | 翔丰华 | 29.38 | 267.10 | -0.54% | | 英洛华 | 9.89 | 46.51 | -0.60% | | 三峡新材 | 3.06 | -57.86 | -0.65% | | 北京利尔 | 7.56 | 25.24 | -0.66% | | 悦心健康 | 4.52 | -37.46 | -0.66% | | 天安新材 | 9.14 | 23.56 | -0.76% | | 三超新材 | 23.45 | -23.57 | -0.80% | | 岱勒新材 | 12.16 | -18.93 | -0.82% | | 凯伦股份 | 10.31 | -8.12 | -0.87% | | 联瑞新材 | 58.04 | 48.91 | -0.89% | | 金博股份 | 28.75 | -6.32 | -0.93% | | 奔朗新材 | 14.65 | 94.13 | -0.95% | | 戈碧迦 | 41.39 | 179.76 | -0.96% | | 正海磁材 | 14.97 | 106.30 | -1.06% | | 石英股份 | 36.29 | 126.16 | -1.12% | | 鲁信创投 | 15.19 | 65.51 | -1.24% | | 鲁阳节能 | 10.73 | 22.77 | -1.38% | | 长江材料 | 27.95 | 29.39 | -1.52% | | 东和新材 | 12.32 | 36.08 | -1.60% | | 大地熊 | 30.13 | 73.99 | -1.60% | | 美畅股份 | 14.43 | 464.38 | -1.77% | | 金力永磁 | 34.41 | 77.65 | -1.80% | | 坤彩科技 | 17.05 | 311.80 | -1.96% | | 中旗新材 | 44.87 | -2531.14 | -2.20% | | 海南瑞泽 | 6.17 | -30.04 | -2.53% | | 南玻A | 4.45 | -37.00 | -2.63% | | 力量钻石 | 35.31 | 130.88 | -2.89% | | 宏和科技 | 33.50 | 191.52 | -2.90% | | 宁波韵升 | 13.81 | 50.29 | -3.09% | | 德力股份 | 9.13 | -15.54 | -3.39% | | 黄河旋风 | 6.18 | -8.25 | -3.44% | | 尚太科技 | 82.97 | 22.27 | -3.60% | | 国际复材 | 6.83 | 337.64 | -3.67% | | *ST松发 | 77.88 | 67.47 | -4.37% | | 惠丰钻石 | 34.03 | -200.16 | -4.62% | | ST华鹏 | 4.58 | -10.05 | -4.98% | | 壹石通 | 30.50 | -367.48 | -5.19% | | 凯德石英 | 36.54 | 106.76 | -5.58% | | 浙江荣泰 | 91.13 | 124.17 | -5.79% | | 四方达 | 14.95 | 87.28 | -8.00% |
|