免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中亦科技(301208)软件和信息技术服务业
上涨家数:83下跌家数:265平均涨幅:-0.57%更新时间：2025-09-19 10:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎信通讯 | 7.43 | -11.74 | +10.07% | | 东软集团 | 11.30 | 639.36 | +10.03% | | 开普云 | 186.00 | 308.19 | +6.86% | | 华鹏飞 | 6.66 | -880.08 | +5.88% | | 旋极信息 | 7.61 | -44.12 | +4.82% | | 线上线下 | 77.00 | 158.50 | +4.76% | | 工大科雅 | 21.25 | 57.16 | +3.81% | | 荣科科技 | 28.96 | -709.15 | +3.80% | | 佳发教育 | 14.99 | 173.98 | +3.74% | | 今天国际 | 14.18 | 28.98 | +3.58% | | 唐源电气 | 31.24 | 74.81 | +3.55% | | 联芸科技 | 50.68 | 175.24 | +3.20% | | 智洋创新 | 29.52 | 151.71 | +2.93% | | 高伟达 | 25.51 | 309.62 | +2.61% | | 赛微微电 | 88.53 | 86.76 | +2.47% | | 立昂技术 | 11.16 | -302.01 | +2.39% | | *ST智胜 | 11.03 | -28.25 | +2.32% | | 卓易信息 | 74.50 | 159.24 | +2.05% | | 初灵信息 | 18.17 | -135.02 | +1.96% | | 恒实科技 | 9.29 | -2.78 | +1.86% | | 国能日新 | 60.20 | 76.12 | +1.83% | | 电科数字 | 29.31 | 37.99 | +1.81% | | 万兴科技 | 73.96 | -59.39 | +1.79% | | 科大讯飞 | 53.48 | 171.26 | +1.71% | | 六九一二 | 135.80 | 139.26 | +1.70% | | 首都在线 | 22.61 | -40.28 | +1.66% | | 星环科技-U | 63.80 | -26.18 | +1.66% | | 东软载波 | 17.61 | 351.95 | +1.50% | | 杰创智能 | 28.62 | -156.21 | +1.49% | | 航天软件 | 17.55 | -75.40 | +1.39% | | 福昕软件 | 75.90 | -171.63 | +1.36% | | 云从科技-UW | 17.28 | -31.53 | +1.35% | | 达梦数据 | 268.96 | 65.73 | +1.33% | | 柏楚电子 | 148.86 | 41.61 | +1.19% | | 浩辰软件 | 54.69 | 53.06 | +1.17% | | 亚信安全 | 20.41 | -52.86 | +1.09% | | 数字认证 | 36.27 | -201.88 | +1.06% | | 信安世纪 | 15.66 | -1248.35 | +1.03% | | 中科创达 | 75.81 | 75.62 | +1.00% | | 朗新集团 | 21.23 | -88.60 | +1.00% | | 安博通 | 90.08 | -41.65 | +0.88% | | 东方电子 | 11.88 | 21.71 | +0.85% | | 奥飞数据 | 22.85 | 165.20 | +0.75% | | 格灵深瞳 | 17.72 | -21.49 | +0.74% | | 莱斯信息 | 85.12 | 134.79 | +0.73% | | 中科星图 | 41.53 | 91.64 | +0.73% | | 概伦电子 | 37.14 | -1814.30 | +0.70% | | 佳华科技 | 44.45 | -30.01 | +0.68% | | 明微电子 | 38.66 | -121.19 | +0.68% | | 熙菱信息 | 21.09 | -57.88 | +0.67% | | 同有科技 | 16.74 | -23.31 | +0.66% | | 钜泉科技 | 32.70 | 50.31 | +0.62% | | 航天宏图 | 32.84 | -5.89 | +0.61% | | 天融信 | 9.96 | 52.42 | +0.61% | | *ST新元 | 6.81 | -3.99 | +0.59% | | 金证股份 | 18.98 | -111.35 | +0.58% | | 直真科技 | 36.71 | 290.08 | +0.58% | | 银之杰 | 54.88 | -292.53 | +0.57% | | 观想科技 | 53.26 | -413.52 | +0.49% | | *ST铖昌 | 43.14 | 178.56 | +0.49% | | 海联讯 | 16.63 | 697.46 | +0.48% | | 天德钰 | 27.35 | 34.29 | +0.48% | | 中控技术 | 51.20 | 42.44 | +0.47% | | 盛邦安全 | 37.59 | -176.15 | +0.40% | | 力合微 | 25.47 | 55.27 | +0.35% | | 天阳科技 | 23.82 | 310.98 | +0.34% | | 用友网络 | 15.03 | -23.22 | +0.33% | | 太极股份 | 26.85 | 46.54 | +0.30% | | 锐明技术 | 49.94 | 24.40 | +0.28% | | 三维天地 | 34.44 | -14.84 | +0.26% | | 英方软件 | 35.42 | -176.32 | +0.25% | | 奇安信-U | 35.84 | -18.40 | +0.25% | | 华大九天 | 119.15 | 870.28 | +0.23% | | 新致软件 | 22.48 | 343.66 | +0.22% | | 泽宇智能 | 16.34 | 44.00 | +0.18% | | 中远海科 | 17.50 | 253.35 | +0.17% | | 高新兴 | 6.05 | -51.04 | +0.17% | | 佳都科技 | 7.01 | 70.39 | +0.14% | | 富满微 | 38.41 | -36.45 | +0.10% | | 网宿科技 | 11.39 | 37.15 | +0.09% | | 润欣科技 | 21.70 | 271.38 | +0.05% | | 启明信息 | 22.40 | 516.03 | +0.04% | | 晶华微 | 24.34 | -98.24 | +0.04% | | 理工能科 | 13.07 | 20.24 | 0.00% | | 吉大通信 | 9.13 | -138.02 | 0.00% | | 凌志软件 | 18.40 | 32.55 | 0.00% | | 税友股份 | 51.57 | 219.76 | 0.00% | | 品茗科技 | -- | -- | -- | | 亚华电子 | 28.39 | -159.84 | 0.00% | | 新大陆 | 27.74 | 26.14 | -0.04% | | 润泽科技 | 53.40 | 51.16 | -0.04% | | 晶丰明源 | 99.92 | 665.58 | -0.05% | | 金桥信息 | 18.38 | -140.36 | -0.05% | | 广联达 | 13.89 | 77.57 | -0.07% | | 安恒信息 | 52.75 | -46.27 | -0.08% | | 富瀚微 | 50.32 | 66.60 | -0.08% | | 千方科技 | 10.65 | -16.26 | -0.09% | | 思瑞浦 | 159.31 | -327.97 | -0.12% | | 中贝通信 | 24.76 | 119.40 | -0.12% | | 中科信息 | 35.84 | 1271.13 | -0.14% | | 辰安科技 | 21.48 | -17.95 | -0.14% | | 万达信息 | 7.11 | -16.55 | -0.14% | | 超讯通信 | 41.27 | -363.05 | -0.15% | | 久其软件 | 6.84 | -72.67 | -0.15% | | 晶晨股份 | 92.96 | 40.93 | -0.15% | | 浩云科技 | 6.30 | -74.95 | -0.16% | | 南天信息 | 18.38 | 84.05 | -0.16% | | 华如科技 | 23.65 | -9.90 | -0.17% | | 润建股份 | 50.55 | 287.87 | -0.18% | | 光环新网 | 14.77 | 116.00 | -0.20% | | 捷顺科技 | 9.83 | 113.25 | -0.20% | | 卓创资讯 | 60.59 | 55.19 | -0.21% | | 必易微 | 45.20 | -205.30 | -0.22% | | 新开普 | 13.05 | 63.20 | -0.23% | | 纳芯微 | 186.56 | -123.31 | -0.23% | | 中科金财 | 34.29 | -128.39 | -0.23% | | 金山办公 | 310.27 | 86.01 | -0.23% | | 科大国创 | 25.36 | -141.00 | -0.24% | | 新晨科技 | 21.01 | -78.28 | -0.24% | | 航天信息 | 8.30 | -71.28 | -0.24% | | 希荻微 | 16.30 | -30.74 | -0.24% | | 启明星辰 | 15.74 | -138.78 | -0.25% | | 顶点软件 | 42.19 | 43.75 | -0.26% | | 嘉环科技 | 17.17 | 98.47 | -0.29% | | 山石网科 | 20.09 | -27.07 | -0.30% | | 宝信软件 | 23.39 | 40.77 | -0.30% | | 君逸数码 | 23.14 | 85.18 | -0.30% | | 先进数通 | 15.63 | 72.13 | -0.32% | | 光云科技 | 15.15 | -108.07 | -0.33% | | 石基信息 | 10.65 | -153.01 | -0.37% | | 通行宝 | 15.85 | 43.72 | -0.38% | | 霍莱沃 | 28.89 | 341.65 | -0.38% | | 威士顿 | 52.20 | 97.76 | -0.38% | | 吴通控股 | 5.07 | 63.29 | -0.39% | | ST任子行 | 4.95 | -280.48 | -0.40% | | 国网信通 | 17.30 | 31.95 | -0.40% | | 拓维信息 | 39.09 | -1967.27 | -0.41% | | 云鼎科技 | 11.71 | 128.13 | -0.43% | | 迪普科技 | 18.39 | 73.43 | -0.43% | | 国电南瑞 | 22.19 | 22.71 | -0.45% | | 国芯科技 | 30.86 | -56.22 | -0.45% | | 东方国信 | 10.78 | -189.41 | -0.46% | | 普天科技 | 27.90 | -388.03 | -0.46% | | 普联软件 | 17.01 | 44.10 | -0.47% | | *ST国化 | 8.35 | -10.04 | -0.48% | | 北信源 | 6.21 | -51.08 | -0.48% | | 远光软件 | 6.19 | 37.81 | -0.48% | | 中望软件 | 70.03 | 2127.50 | -0.48% | | 中科软 | 20.37 | 61.97 | -0.49% | | 易华录 | 22.23 | -5.69 | -0.49% | | 品高股份 | 32.01 | -66.03 | -0.50% | | 城地香江 | 17.83 | -39.56 | -0.50% | | 芯朋微 | 67.15 | 55.84 | -0.50% | | 竞业达 | 21.35 | 131.80 | -0.51% | | 和仁科技 | 12.82 | 67.17 | -0.54% | | *ST声迅 | 20.13 | -44.83 | -0.54% | | 宏景科技 | 76.27 | -2026.54 | -0.55% | | 汉得信息 | 18.09 | 96.30 | -0.55% | | 信息发展 | 88.30 | -169.70 | -0.55% | | 中国软件 | 48.24 | -209.99 | -0.56% | | 德生科技 | 10.63 | 300.04 | -0.56% | | 中新赛克 | 28.19 | 55.20 | -0.56% | | 东华软件 | 10.52 | 74.27 | -0.57% | | 网达软件 | 20.53 | 595.37 | -0.58% | | 中富通 | 13.68 | -25.38 | -0.58% | | 拓尔思 | 22.07 | -84.72 | -0.59% | | 创业慧康 | 5.00 | -27.52 | -0.60% | | 彩讯股份 | 26.66 | 48.60 | -0.60% | | 华星创业 | 6.52 | -40.43 | -0.61% | | 新迅达 | 12.82 | -10.28 | -0.62% | | 金卡智能 | 12.58 | 18.98 | -0.63% | | 软通动力 | 56.63 | 280.91 | -0.65% | | 浪潮软件 | 15.09 | -107.15 | -0.66% | | 深信服 | 120.17 | 90.34 | -0.69% | | 创耀科技 | 47.11 | 91.66 | -0.70% | | 湘邮科技 | 17.10 | 185.77 | -0.70% | | 博彦科技 | 14.05 | 47.56 | -0.71% | | 佳缘科技 | 33.66 | 475.95 | -0.71% | | 科远智慧 | 26.43 | 22.87 | -0.71% | | 数字政通 | 16.63 | -21.24 | -0.72% | | 金现代 | 11.04 | 330.95 | -0.72% | | 恒生电子 | 33.91 | 50.36 | -0.73% | | 四维图新 | 9.43 | -21.30 | -0.74% | | 润和软件 | 60.37 | 353.09 | -0.74% | | 中亦科技 | 42.90 | 74.27 | -0.74% | | 科蓝软件 | 18.57 | -16.53 | -0.75% | | 亚康股份 | 59.30 | 1231.13 | -0.77% | | 海天瑞声 | 122.90 | 503.52 | -0.78% | | 新点软件 | 27.86 | 55.47 | -0.78% | | 鸥玛软件 | 18.99 | 40.80 | -0.78% | | ST立方 | 5.02 | -24.59 | -0.79% | | 飞天诚信 | 18.18 | -137.99 | -0.82% | | 宇信科技 | 25.34 | 40.80 | -0.82% | | 通达海 | 30.03 | -50.25 | -0.83% | | *ST汇科 | 16.52 | -380.64 | -0.84% | | 北路智控 | 34.84 | 24.45 | -0.85% | | 中科通达 | 15.08 | -67.62 | -0.85% | | 交大思诺 | 27.63 | 67.53 | -0.86% | | 纵横通信 | 14.76 | 150.11 | -0.87% | | 灿芯股份 | 74.67 | -111.63 | -0.89% | | 中嘉博创 | 3.34 | -73.79 | -0.89% | | 艾融软件 | 57.72 | 146.43 | -0.89% | | 世纪鼎利 | 6.64 | -70.34 | -0.90% | | 榕基软件 | 6.58 | -46.06 | -0.90% | | 山大地纬 | 12.00 | 76.20 | -0.91% | | 捷安高科 | 10.89 | 48.80 | -0.91% | | 科创信息 | 18.32 | -59.03 | -0.92% | | 当虹科技 | 51.52 | -85.60 | -0.92% | | 博汇科技 | 23.40 | -56.60 | -0.93% | | 浩瀚深度 | 24.36 | 840.72 | -0.94% | | 元道通信 | 21.16 | 91.22 | -0.94% | | 普元信息 | 28.24 | 70.37 | -0.95% | | 长亮科技 | 15.57 | -5349.86 | -0.95% | | 电科网安 | 17.20 | 72.77 | -0.98% | | 中科蓝讯 | 117.64 | 47.84 | -0.98% | | 佳创视讯 | 6.03 | -65.34 | -0.99% | | 超图软件 | 16.06 | -40.93 | -0.99% | | 云赛智联 | 20.77 | 154.07 | -1.00% | | 法本信息 | 25.61 | 95.62 | -1.01% | | 运达科技 | 12.80 | 111.89 | -1.01% | | 宝兰德 | 29.25 | -24.30 | -1.02% | | 会畅通讯 | 18.51 | 181.35 | -1.02% | | 国投智能 | 15.55 | -26.97 | -1.02% | | ST证通 | 8.72 | -14.26 | -1.02% | | 并行科技 | 156.58 | 724.49 | -1.02% | | 虹软科技 | 60.68 | 119.47 | -1.03% | | 创识科技 | 25.63 | 122.37 | -1.04% | | 国脉科技 | 11.32 | 47.10 | -1.05% | | ST银江 | 3.69 | -2.46 | -1.07% | | 维宏股份 | 30.37 | 39.54 | -1.07% | | 麦迪科技 | 14.64 | -25.65 | -1.08% | | 汉王科技 | 24.58 | -51.76 | -1.09% | | 中孚信息 | 14.51 | -37.32 | -1.09% | | ST易联众 | 6.28 | 57.94 | -1.10% | | 久远银海 | 18.49 | 82.32 | -1.12% | | 合合信息 | 158.48 | 53.44 | -1.12% | | 博思软件 | 14.00 | 35.57 | -1.13% | | 嘉和美康 | 30.42 | -12.13 | -1.14% | | 鼎捷数智 | 50.37 | 86.39 | -1.14% | | 赛意信息 | 26.85 | 85.75 | -1.14% | | 丝路视觉 | 19.69 | -7.14 | -1.15% | | 港迪技术 | 78.12 | 47.87 | -1.16% | | *ST大晟 | 3.35 | -22.90 | -1.18% | | 卫宁健康 | 9.12 | -335.13 | -1.19% | | 神州信息 | 14.00 | -25.12 | -1.20% | | 博瑞传播 | 4.94 | 278.99 | -1.20% | | 皖通科技 | 8.20 | 511.71 | -1.20% | | 方直科技 | 12.23 | 291.44 | -1.21% | | 国子软件 | 36.58 | 69.18 | -1.22% | | 中创股份 | 29.79 | 88.04 | -1.23% | | 云星宇 | 15.16 | 41.31 | -1.24% | | 南威软件 | 11.90 | -25.86 | -1.24% | | 诚迈科技 | 53.79 | -91.76 | -1.25% | | 兆日科技 | 13.42 | -96.06 | -1.25% | | 安硕信息 | 51.15 | 311.03 | -1.25% | | 华是科技 | 21.13 | 266.13 | -1.26% | | 盈建科 | 25.61 | -34.69 | -1.27% | | 信雅达 | 16.96 | 101.57 | -1.28% | | 绿盟科技 | 7.62 | -21.62 | -1.30% | | 光庭信息 | 56.18 | 60.41 | -1.30% | | 青云科技-U | 68.61 | -32.97 | -1.34% | | 真视通 | 16.65 | -216.60 | -1.36% | | 致远互联 | 27.31 | -10.40 | -1.37% | | 天利科技 | 28.58 | 204.73 | -1.38% | | 天玑科技 | 15.66 | -60.82 | -1.39% | | 挖金客 | 38.20 | 54.58 | -1.39% | | 麒麟信安 | 50.91 | 429.60 | -1.39% | | 银信科技 | 11.90 | -48.26 | -1.41% | | 乐鑫科技 | 187.54 | 65.46 | -1.42% | | 思特奇 | 12.48 | -66.84 | -1.42% | | 铜牛信息 | 47.65 | -54.79 | -1.43% | | ST赛为 | 4.14 | -5.97 | -1.43% | | 世纪瑞尔 | 5.52 | 55.07 | -1.43% | | 云天励飞-U | 87.90 | -66.37 | -1.44% | | 富春股份 | 6.76 | -41.05 | -1.46% | | 云涌科技 | 43.21 | -52.34 | -1.46% | | 索辰科技 | 99.20 | 142.16 | -1.48% | | 浙大网新 | 10.59 | -234.04 | -1.49% | | 立方控股 | 29.01 | -34.60 | -1.49% | | 金橙子 | 36.20 | 89.85 | -1.50% | | 恒锋信息 | 15.02 | -38.90 | -1.51% | | 和达科技 | 14.26 | -83.03 | -1.52% | | 华宇软件 | 7.75 | -14.47 | -1.52% | | 全通教育 | 5.75 | -29.36 | -1.54% | | 众诚科技 | 27.43 | -88.56 | -1.54% | | 泛微网络 | 56.74 | 66.85 | -1.56% | | 赢时胜 | 23.22 | -38.78 | -1.57% | | 正元智慧 | 18.09 | 1390.32 | -1.58% | | 慧辰股份 | 77.77 | -118.40 | -1.59% | | 荣联科技 | 9.86 | 263.08 | -1.60% | | 寒武纪-U | 1397.99 | 524.13 | -1.62% | | 汇纳科技 | 43.12 | -599.97 | -1.62% | | 四方精创 | 39.99 | 284.74 | -1.62% | | 派诺科技 | 17.39 | 63.73 | -1.64% | | 常山北明 | 23.85 | -88.17 | -1.65% | | 华平股份 | 4.77 | -58.01 | -1.65% | | 龙软科技 | 30.54 | 954.41 | -1.67% | | 依米康 | 17.03 | -95.10 | -1.67% | | 岩山科技 | 8.21 | 743.72 | -1.68% | | 梦网科技 | 13.43 | 283.33 | -1.68% | | 凡拓数创 | 25.09 | -15.80 | -1.68% | | 新炬网络 | 32.06 | 511.03 | -1.69% | | 琏升科技 | 6.96 | -21.94 | -1.69% | | 飞利信 | 6.20 | -52.86 | -1.74% | | 汉仪股份 | 38.81 | 283.35 | -1.75% | | 中安科 | 3.35 | -3784.56 | -1.76% | | 实达集团 | 3.90 | -83.96 | -1.76% | | 盛视科技 | 28.82 | 67.18 | -1.77% | | 京北方 | 21.66 | 60.50 | -1.81% | | 联迪信息 | 47.56 | 193.36 | -1.84% | | 恒华科技 | 6.32 | -24.00 | -1.86% | | 芯原股份 | 171.68 | -141.93 | -1.90% | | 达实智能 | 3.55 | -104.28 | -1.93% | | 中电鑫龙 | 9.91 | -6.13 | -1.98% | | ST信通 | 6.44 | -20.32 | -1.98% | | ST浩丰 | 6.77 | -173.14 | -2.03% | | 梅安森 | 13.12 | 77.46 | -2.09% | | 天润科技 | 24.56 | 272.52 | -2.11% | | 广立微 | 82.96 | 177.86 | -2.12% | | 美登科技 | 63.05 | 59.92 | -2.17% | | 格尔软件 | 14.80 | 238.25 | -2.18% | | *ST国华 | 10.58 | -9.07 | -2.22% | | ST智知 | 8.81 | 272.65 | -2.22% | | 能科科技 | 44.96 | 52.59 | -2.24% | | 博睿数据 | 66.00 | -31.79 | -2.31% | | 友车科技 | 18.94 | 57.80 | -2.32% | | 财富趋势 | 156.09 | 128.72 | -2.32% | | 豆神教育 | 7.71 | 92.69 | -2.41% | | 亚联发展 | 5.20 | 175.87 | -2.44% | | 永信至诚 | 24.71 | -246.98 | -2.45% | | 纬德信息 | 48.75 | 342.30 | -2.50% | | 托普云农 | 95.51 | 63.35 | -2.54% | | 乐创技术 | 25.68 | 67.26 | -2.65% | | 海量数据 | 16.95 | -59.36 | -2.75% | | 海峡创新 | 4.93 | 83.63 | -2.76% | | 华信永道 | 45.60 | 276.72 | -2.81% | | 冰川网络 | 39.38 | 15.29 | -2.81% | | 慧博云通 | 57.29 | 512.88 | -2.85% | | 中科海讯 | 47.19 | -168.22 | -2.90% | | 中科江南 | 23.72 | 364.33 | -2.91% | | 天源迪科 | 17.14 | 397.82 | -3.00% | | ST华通 | 18.67 | 51.15 | -3.26% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 路桥信息 | 54.12 | 1281.95 | -3.56% | | 翠微股份 | 13.32 | -16.34 | -3.62% | | 盛科通信-U | 132.23 | -1546.03 | -3.90% | | ST迪威迅 | 6.03 | 155.37 | -3.98% | | 罗普特 | 14.88 | -14.43 | -4.43% | | 天亿马 | 59.96 | -126.19 | -4.76% | | 华胜天成 | 22.62 | 60.37 | -4.96% | | 吉大正元 | 24.51 | -31.54 | -6.02% | | 北纬科技 | 11.29 | 506.88 | -7.08% | | *ST东通 | 2.50 | -3.05 | -7.41% | | 峰岹科技 | 251.96 | 132.36 | -8.04% |
|