免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科蓝讯(688332)软件和信息技术服务业
上涨家数:28下跌家数:325平均涨幅:-2.85%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海联讯 | 15.46 | 648.39 | +20.03% | | 信息发展 | 65.96 | -126.77 | +9.75% | | 岩山科技 | 9.02 | 817.09 | +9.07% | | ST华通 | 16.58 | 45.42 | +3.63% | | 卓易信息 | 66.00 | 141.07 | +2.33% | | 豆神教育 | 8.24 | 99.06 | +2.23% | | ST智知 | 8.84 | 273.58 | +2.20% | | *ST大晟 | 3.28 | -22.42 | +2.18% | | 荣联科技 | 9.71 | 259.08 | +2.10% | | 中科创达 | 75.92 | 75.66 | +2.07% | | 盛科通信-U | 113.08 | -1322.13 | +1.87% | | ST浩丰 | 7.12 | -182.09 | +1.71% | | 盛邦安全 | 38.78 | -181.73 | +1.47% | | ST证通 | 8.95 | -14.64 | +1.02% | | 峰岹科技 | 202.98 | 106.63 | +0.90% | | 晶丰明源 | 97.02 | 646.26 | +0.87% | | *ST国化 | 8.35 | -10.04 | +0.85% | | 纬德信息 | 47.89 | 336.27 | +0.67% | | 开普云 | 130.40 | 216.06 | +0.57% | | 博汇科技 | 23.18 | -56.07 | +0.56% | | 纳芯微 | 179.80 | -118.84 | +0.40% | | 联芸科技 | 47.90 | 165.63 | +0.21% | | 创耀科技 | 42.93 | 83.53 | +0.19% | | 东方电子 | 11.07 | 20.23 | +0.18% | | 浩辰软件 | 55.26 | 53.61 | +0.07% | | 虹软科技 | 58.00 | 114.19 | +0.07% | | 信安世纪 | 14.66 | -1168.63 | +0.07% | | 金证股份 | 20.37 | -119.51 | +0.05% | | 芯原股份 | -- | -- | -- | | 品茗科技 | 39.97 | 58.06 | -0.12% | | 冰川网络 | 39.77 | 15.45 | -0.13% | | 佳都科技 | 6.79 | 68.18 | -0.15% | | 智洋创新 | 24.02 | 123.44 | -0.25% | | 诚迈科技 | 52.56 | -89.67 | -0.30% | | 安博通 | 109.79 | -50.77 | -0.44% | | 唐源电气 | 28.77 | 68.90 | -0.45% | | ST银江 | 3.74 | -2.49 | -0.53% | | 中科蓝讯 | 112.00 | 45.54 | -0.59% | | 云从科技-UW | 16.19 | -29.54 | -0.61% | | 美登科技 | 64.00 | 60.82 | -0.62% | | ST信通 | 6.33 | -19.97 | -0.63% | | 中科信息 | 36.25 | 1285.67 | -0.66% | | 艾融软件 | 57.85 | 146.76 | -0.74% | | *ST国华 | 10.45 | -8.96 | -0.76% | | *ST智胜 | 10.33 | -26.46 | -0.77% | | 普元信息 | 28.88 | 70.81 | -0.86% | | 芯朋微 | 65.19 | 54.21 | -0.88% | | 明微电子 | 36.58 | -114.67 | -0.89% | | 天亿马 | 52.90 | -111.33 | -0.95% | | 金桥信息 | 18.19 | -138.91 | -0.98% | | ST迪威迅 | 6.84 | 176.24 | -1.01% | | *ST声迅 | 19.20 | -42.76 | -1.18% | | 灿芯股份 | 75.50 | -112.87 | -1.26% | | 麦迪科技 | 14.35 | -25.14 | -1.31% | | 电科数字 | 27.99 | 36.60 | -1.37% | | 国电南瑞 | 21.38 | 21.88 | -1.43% | | 卫宁健康 | 9.50 | -349.09 | -1.45% | | 捷顺科技 | 10.14 | 116.82 | -1.46% | | 必易微 | 43.20 | -196.21 | -1.46% | | 云涌科技 | 41.33 | -50.06 | -1.50% | | 竞业达 | 22.10 | 136.43 | -1.52% | | 城地香江 | 17.65 | -39.16 | -1.56% | | ST任子行 | 5.01 | -283.88 | -1.57% | | 线上线下 | 43.59 | 89.73 | -1.62% | | 锐明技术 | 47.69 | 23.26 | -1.65% | | 千方科技 | 10.64 | -16.24 | -1.66% | | 富瀚微 | 50.60 | 66.97 | -1.69% | | 华信永道 | 47.18 | 286.31 | -1.73% | | 天德钰 | 26.83 | 33.63 | -1.79% | | 乐鑫科技 | 187.71 | 65.52 | -1.80% | | 理工能科 | 12.96 | 20.07 | -1.82% | | 荣科科技 | 23.64 | -578.88 | -1.83% | | 并行科技 | 159.40 | 737.54 | -1.83% | | 慧博云通 | 63.95 | 572.50 | -1.84% | | 金橙子 | 37.50 | 93.07 | -1.86% | | 广立微 | 83.88 | 179.84 | -1.89% | | 东软集团 | 10.20 | 577.12 | -1.92% | | 福昕软件 | 85.06 | -192.34 | -1.94% | | 国子软件 | 37.34 | 70.62 | -1.94% | | 港迪技术 | 75.08 | 46.01 | -1.96% | | 中科通达 | 15.44 | -69.23 | -1.97% | | 佳发教育 | 14.39 | 167.02 | -1.98% | | 宏景科技 | 70.71 | -1878.81 | -1.98% | | 晶华微 | 23.55 | -95.05 | -2.00% | | 华大九天 | 120.24 | 874.23 | -2.00% | | 嘉和美康 | 31.44 | -12.54 | -2.03% | | 亚联发展 | 5.80 | 196.16 | -2.03% | | 路桥信息 | 57.30 | 1357.27 | -2.05% | | 中远海科 | 17.60 | 254.80 | -2.06% | | 博睿数据 | 72.76 | -35.04 | -2.06% | | 思瑞浦 | 150.04 | -308.88 | -2.10% | | 盛视科技 | 29.14 | 67.94 | -2.12% | | 赛意信息 | 26.33 | 84.09 | -2.12% | | 博思软件 | 14.29 | 36.31 | -2.12% | | 创业慧康 | 5.05 | -27.80 | -2.13% | | 久远银海 | 18.66 | 83.08 | -2.20% | | 运达科技 | 12.37 | 108.13 | -2.21% | | 方直科技 | 11.45 | 272.85 | -2.22% | | 索辰科技 | 95.15 | 136.35 | -2.23% | | 龙软科技 | 30.27 | 945.97 | -2.26% | | 超图软件 | 16.40 | -41.79 | -2.26% | | 启明星辰 | 15.94 | -140.54 | -2.27% | | 力合微 | 23.05 | 50.02 | -2.29% | | 能科科技 | 44.24 | 51.75 | -2.32% | | 润泽科技 | 52.25 | 50.06 | -2.34% | | 鼎捷数智 | 49.70 | 85.24 | -2.34% | | 立方控股 | 29.62 | -35.33 | -2.34% | | 众诚科技 | 27.17 | -87.72 | -2.37% | | 博瑞传播 | 4.89 | 276.17 | -2.40% | | 神州信息 | 13.85 | -24.85 | -2.40% | | 格灵深瞳 | 17.08 | -20.72 | -2.40% | | 金卡智能 | 12.19 | 18.39 | -2.40% | | 汇纳科技 | 49.15 | -683.87 | -2.40% | | 电科网安 | 17.71 | 74.93 | -2.42% | | 浪潮软件 | 15.12 | -107.37 | -2.45% | | 网宿科技 | 11.11 | 36.24 | -2.46% | | 软通动力 | 55.85 | 277.04 | -2.46% | | 友车科技 | 18.99 | 57.96 | -2.47% | | 朗新集团 | 23.69 | -98.87 | -2.47% | | 和达科技 | 13.42 | -78.14 | -2.47% | | 麒麟信安 | 51.08 | 431.03 | -2.48% | | 迪普科技 | 17.68 | 70.59 | -2.48% | | 国网信通 | 17.18 | 31.73 | -2.50% | | 山石网科 | 20.18 | -27.19 | -2.51% | | 北路智控 | 34.14 | 23.96 | -2.54% | | *ST新元 | 6.13 | -3.59 | -2.54% | | 英方软件 | 34.95 | -173.98 | -2.56% | | 中安科 | 3.40 | -3841.05 | -2.58% | | 绿盟科技 | 7.93 | -22.50 | -2.58% | | 希荻微 | 15.46 | -29.16 | -2.58% | | 凡拓数创 | 25.58 | -16.11 | -2.59% | | 航天信息 | 8.63 | -74.12 | -2.60% | | 宇信科技 | 25.50 | 41.05 | -2.60% | | 新迅达 | 14.55 | -11.66 | -2.61% | | 中控技术 | 48.22 | 39.97 | -2.63% | | 超讯通信 | 40.01 | -351.97 | -2.63% | | 国芯科技 | 28.85 | -52.56 | -2.63% | | 宝兰德 | 29.20 | -24.25 | -2.63% | | 卓创资讯 | 60.35 | 54.97 | -2.65% | | 盈建科 | 23.86 | -32.32 | -2.65% | | 中科星图 | 42.54 | 93.87 | -2.65% | | 梦网科技 | 13.56 | 286.07 | -2.66% | | 柏楚电子 | 145.29 | 40.61 | -2.66% | | 富春股份 | 6.58 | -39.96 | -2.66% | | 中亦科技 | 43.85 | 75.92 | -2.66% | | 皖通科技 | 8.01 | 499.86 | -2.67% | | 全通教育 | 5.80 | -29.62 | -2.68% | | 远光软件 | 6.14 | 37.50 | -2.69% | | 汉王科技 | 23.39 | -49.26 | -2.70% | | 同有科技 | 15.47 | -21.54 | -2.70% | | 万达信息 | 7.55 | -17.57 | -2.71% | | 金山办公 | 314.00 | 87.04 | -2.73% | | 新致软件 | 22.42 | 342.74 | -2.73% | | 中望软件 | 72.31 | 2196.77 | -2.74% | | 杰创智能 | 25.46 | -138.96 | -2.75% | | 中嘉博创 | 3.53 | -77.99 | -2.75% | | 琏升科技 | 7.06 | -22.25 | -2.75% | | 东华软件 | 10.21 | 72.08 | -2.76% | | 恒华科技 | 6.33 | -24.03 | -2.76% | | 奥飞数据 | 21.41 | 154.79 | -2.77% | | 当虹科技 | 50.96 | -84.67 | -2.79% | | 托普云农 | 100.38 | 66.58 | -2.80% | | 赛微微电 | 58.00 | 56.84 | -2.85% | | 和仁科技 | 12.87 | 67.44 | -2.87% | | 易华录 | 21.64 | -5.54 | -2.87% | | 广联达 | 14.12 | 78.86 | -2.89% | | 概伦电子 | 34.91 | -1705.37 | -2.89% | | 顶点软件 | 42.16 | 43.71 | -2.90% | | 鸥玛软件 | 19.05 | 40.93 | -2.91% | | 通行宝 | 16.24 | 44.80 | -2.93% | | 国投智能 | 15.87 | -27.52 | -2.94% | | 华是科技 | 21.13 | 266.13 | -2.94% | | 梅安森 | 13.50 | 79.71 | -2.95% | | 中富通 | 13.15 | -24.40 | -2.95% | | 中创股份 | 29.40 | 86.89 | -2.97% | | 新炬网络 | 29.06 | 463.21 | -2.97% | | 恒生电子 | 34.83 | 51.72 | -2.98% | | 君逸数码 | 23.43 | 86.24 | -2.98% | | 凌志软件 | 18.16 | 32.13 | -2.99% | | 法本信息 | 23.02 | 85.95 | -2.99% | | 丝路视觉 | 19.99 | -7.25 | -3.01% | | 南天信息 | 18.28 | 83.59 | -3.02% | | 高新兴 | 5.76 | -48.59 | -3.03% | | 首都在线 | 21.97 | -39.14 | -3.05% | | 国能日新 | 52.55 | 66.44 | -3.06% | | 云星宇 | 15.50 | 42.23 | -3.06% | | 钜泉科技 | 30.03 | 46.20 | -3.07% | | 交大思诺 | 26.78 | 65.45 | -3.08% | | 亚华电子 | 28.35 | -159.62 | -3.08% | | 新大陆 | 27.36 | 26.27 | -3.08% | | 四维图新 | 8.79 | -19.86 | -3.09% | | 润和软件 | 59.56 | 348.35 | -3.09% | | 天源迪科 | 16.60 | 385.28 | -3.09% | | 亚康股份 | 59.87 | 1242.96 | -3.11% | | 常山北明 | 23.68 | -87.54 | -3.11% | | 思特奇 | 12.46 | -66.74 | -3.11% | | 天融信 | 9.90 | 52.11 | -3.13% | | 亚信安全 | 20.98 | -54.34 | -3.14% | | 金现代 | 11.09 | 327.40 | -3.14% | | 工大科雅 | 18.41 | 49.52 | -3.16% | | 今天国际 | 12.81 | 26.18 | -3.17% | | 铜牛信息 | 48.19 | -55.42 | -3.17% | | 青云科技-U | 68.69 | -33.01 | -3.19% | | 华鹏飞 | 6.07 | -802.11 | -3.19% | | 莱斯信息 | 81.90 | 129.69 | -3.20% | | 中贝通信 | 22.27 | 107.39 | -3.22% | | 云鼎科技 | 11.70 | 128.02 | -3.23% | | 科蓝软件 | 18.24 | -16.24 | -3.24% | | 中国软件 | 48.88 | -212.77 | -3.25% | | 榕基软件 | 6.85 | -47.95 | -3.25% | | 实达集团 | 3.87 | -83.32 | -3.25% | | 中孚信息 | 14.75 | -37.94 | -3.28% | | 汉仪股份 | 36.77 | 268.46 | -3.29% | | 晶晨股份 | 92.84 | 40.88 | -3.29% | | 华宇软件 | 7.93 | -14.81 | -3.29% | | 新点软件 | 28.09 | 55.92 | -3.30% | | 安恒信息 | 54.09 | -47.44 | -3.31% | | 北信源 | 6.12 | -50.34 | -3.32% | | 富满微 | 37.14 | -35.24 | -3.33% | | 吴通控股 | 4.92 | 61.42 | -3.34% | | 税友股份 | 53.80 | 229.26 | -3.34% | | 直真科技 | 33.92 | 268.03 | -3.36% | | 用友网络 | 14.92 | -23.05 | -3.37% | | 科远智慧 | 26.11 | 22.60 | -3.37% | | 久其软件 | 6.87 | -72.99 | -3.38% | | 银信科技 | 11.99 | -48.63 | -3.38% | | 立昂技术 | 11.02 | -298.23 | -3.42% | | 科创信息 | 18.56 | -59.80 | -3.43% | | 中科软 | 20.18 | 61.39 | -3.44% | | 数字政通 | 16.75 | -21.39 | -3.46% | | ST赛为 | 4.18 | -6.03 | -3.46% | | *ST东通 | 6.11 | -7.45 | -3.48% | | 彩讯股份 | 26.49 | 48.29 | -3.50% | | 真视通 | 16.80 | -218.55 | -3.50% | | 北纬科技 | 10.18 | 457.05 | -3.51% | | 新开普 | 13.47 | 65.23 | -3.51% | | 吉大通信 | 9.06 | -136.96 | -3.51% | | 润欣科技 | 21.82 | 272.88 | -3.54% | | 湘邮科技 | 16.88 | 183.38 | -3.54% | | 海天瑞声 | 124.66 | 510.73 | -3.58% | | ST立方 | 5.10 | -24.98 | -3.59% | | 熙菱信息 | 17.70 | -48.57 | -3.59% | | 宝信软件 | 23.82 | 41.51 | -3.60% | | 华平股份 | 4.81 | -58.49 | -3.61% | | 慧辰股份 | 66.89 | -101.83 | -3.62% | | 光环新网 | 14.85 | 116.63 | -3.63% | | 科大国创 | 23.91 | -132.83 | -3.67% | | 世纪瑞尔 | 5.48 | 54.67 | -3.69% | | 光云科技 | 15.61 | -111.35 | -3.70% | | 泽宇智能 | 15.86 | 42.62 | -3.70% | | 汉得信息 | 17.68 | 94.12 | -3.70% | | 京北方 | 22.16 | 61.89 | -3.74% | | 会畅通讯 | 18.75 | 183.70 | -3.75% | | 石基信息 | 10.22 | -146.83 | -3.77% | | 德生科技 | 10.66 | 300.88 | -3.79% | | 东软载波 | 17.40 | 347.75 | -3.81% | | 达实智能 | 3.53 | -103.69 | -3.81% | | 佳缘科技 | 32.26 | 456.15 | -3.85% | | 山大地纬 | 11.95 | 75.88 | -3.86% | | 维宏股份 | 29.31 | 38.16 | -3.87% | | 太极股份 | 27.78 | 48.15 | -3.88% | | 普联软件 | 17.09 | 44.31 | -3.88% | | 格尔软件 | 14.85 | 239.05 | -3.88% | | 光庭信息 | 54.45 | 58.55 | -3.88% | | 达梦数据 | 268.81 | 65.69 | -3.89% | | 合合信息 | 163.67 | 55.19 | -3.89% | | 元道通信 | 18.44 | 79.49 | -3.91% | | 云天励飞-U | 88.88 | -67.11 | -3.91% | | 恒实科技 | 8.56 | -2.56 | -3.93% | | 网达软件 | 20.51 | 594.79 | -3.93% | | 拓维信息 | 36.33 | -1828.37 | -3.94% | | 联迪信息 | 47.04 | 191.25 | -3.96% | | 飞天诚信 | 18.33 | -139.13 | -3.98% | | 恒锋信息 | 14.92 | -38.64 | -3.99% | | 嘉环科技 | 17.06 | 97.84 | -4.00% | | 云赛智联 | 20.97 | 155.55 | -4.03% | | 初灵信息 | 16.65 | -123.72 | -4.03% | | 品高股份 | 32.08 | -66.18 | -4.07% | | 博彦科技 | 14.14 | 47.87 | -4.07% | | 赢时胜 | 23.27 | -38.86 | -4.08% | | 创识科技 | 25.37 | 121.13 | -4.08% | | 辰安科技 | 21.46 | -17.93 | -4.11% | | 浩瀚深度 | 22.15 | 764.45 | -4.11% | | 浩云科技 | 6.28 | -74.71 | -4.12% | | 信雅达 | 17.66 | 105.76 | -4.13% | | 泛微网络 | 57.10 | 67.27 | -4.16% | | 创意信息 | 8.28 | -67.18 | -4.17% | | 数字认证 | 34.21 | -190.42 | -4.17% | | 天玑科技 | 16.05 | -62.34 | -4.18% | | 国脉科技 | 11.64 | 48.44 | -4.20% | | 飞利信 | 6.15 | -52.43 | -4.21% | | 海量数据 | 15.39 | -53.90 | -4.23% | | 永信至诚 | 23.94 | -239.29 | -4.24% | | 罗普特 | 16.37 | -15.88 | -4.27% | | 鼎信通讯 | 6.49 | -10.25 | -4.28% | | 科大讯飞 | 51.10 | 163.63 | -4.31% | | 纵横通信 | 16.49 | 167.71 | -4.41% | | 东方国信 | 10.80 | -189.76 | -4.42% | | 拓尔思 | 21.72 | -83.37 | -4.44% | | 华星创业 | 6.66 | -41.30 | -4.45% | | 佳创视讯 | 5.97 | -64.69 | -4.48% | | 海峡创新 | 5.31 | 90.07 | -4.50% | | 威士顿 | 50.85 | 95.23 | -4.51% | | 万兴科技 | 73.82 | -59.28 | -4.51% | | ST易联众 | 5.71 | 52.68 | -4.52% | | *ST铖昌 | 43.27 | 179.09 | -4.52% | | 长亮科技 | 15.37 | -5281.14 | -4.53% | | 安硕信息 | 51.00 | 310.12 | -4.58% | | 四方精创 | 40.87 | 291.01 | -4.64% | | 三维天地 | 33.89 | -14.61 | -4.67% | | 兆日科技 | 13.65 | -97.70 | -4.68% | | 奇安信-U | 37.30 | -19.15 | -4.70% | | 吉大正元 | 25.75 | -33.14 | -4.77% | | 新晨科技 | 20.96 | -78.09 | -4.86% | | 浙大网新 | 10.77 | -238.01 | -4.86% | | 中电鑫龙 | 9.78 | -6.05 | -4.86% | | 先进数通 | 15.86 | 73.19 | -4.97% | | 中新赛克 | 27.40 | 53.66 | -5.06% | | 寒武纪-U | 1405.00 | 526.76 | -5.07% | | 捷安高科 | 11.09 | 49.70 | -5.21% | | 南威软件 | 12.33 | -26.79 | -5.30% | | 乐创技术 | 26.07 | 68.28 | -5.37% | | 中科金财 | 38.87 | -145.54 | -5.40% | | 世纪鼎利 | 6.22 | -65.89 | -5.47% | | 霍莱沃 | 29.05 | 343.54 | -5.53% | | 润建股份 | 48.13 | 274.09 | -5.59% | | 中科江南 | 23.52 | 361.26 | -5.62% | | 致远互联 | 26.31 | -10.02 | -5.67% | | *ST汇科 | 17.33 | -399.30 | -5.71% | | 星环科技-U | 56.26 | -23.08 | -5.76% | | 依米康 | 16.58 | -92.59 | -5.85% | | 佳华科技 | 36.50 | -24.64 | -5.88% | | 普天科技 | 24.94 | -346.86 | -5.89% | | 翠微股份 | 13.00 | -15.94 | -6.00% | | 六九一二 | 141.65 | 145.25 | -6.07% | | 派诺科技 | 17.34 | 63.54 | -6.12% | | 通达海 | 32.00 | -53.54 | -6.21% | | 华如科技 | 23.58 | -9.87 | -6.28% | | 正元智慧 | 18.63 | 1431.78 | -6.29% | | 天阳科技 | 24.39 | 318.43 | -6.30% | | 挖金客 | 38.00 | 54.29 | -6.40% | | 天润科技 | 24.94 | 276.73 | -6.59% | | 天利科技 | 29.87 | 213.98 | -6.66% | | 观想科技 | 58.16 | -451.56 | -6.85% | | 高伟达 | 25.20 | 305.86 | -6.98% | | 旋极信息 | 7.27 | -42.15 | -7.27% | | 航天软件 | 17.26 | -74.15 | -7.50% | | 启明信息 | 20.79 | 478.94 | -7.60% | | 航天宏图 | 34.34 | -6.16 | -7.94% | | 深信服 | 117.10 | 88.03 | -8.06% | | 华胜天成 | 21.70 | 57.91 | -9.09% | | 财富趋势 | 152.24 | 125.54 | -10.02% | | 银之杰 | 52.12 | -277.82 | -11.66% | | 中科海讯 | 45.85 | -163.44 | -12.18% |
|