免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晋拓股份(603211)汽车制造业
上涨家数:70下跌家数:116平均涨幅:-0.22%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 一彬科技 | 20.23 | 553.61 | +10.01% | | 美湖股份 | 32.66 | 63.16 | +10.00% | | 信质集团 | 24.42 | -492.61 | +10.00% | | 航天科技 | 16.95 | 11780.91 | +9.99% | | 溯联股份 | 40.99 | 51.65 | +7.53% | | 云意电气 | 11.08 | 24.68 | +7.05% | | 上海沿浦 | 38.34 | 52.86 | +5.36% | | 飞龙股份 | 21.30 | 34.37 | +5.29% | | 航天晨光 | 24.83 | -28.60 | +3.72% | | 亚通精工 | 25.08 | 42.29 | +3.38% | | 正强股份 | 41.10 | 38.91 | +3.24% | | 科华控股 | 13.84 | 30.78 | +3.21% | | 冠盛股份 | 41.53 | 26.68 | +2.49% | | 航天智造 | 18.75 | 19.56 | +2.40% | | 中创智领 | 17.93 | 8.04 | +2.28% | | 无锡振华 | 34.29 | 21.71 | +2.18% | | 中马传动 | 29.77 | 378.08 | +2.13% | | 金麒麟 | 19.32 | 25.27 | +2.01% | | 秦安股份 | 13.84 | 38.71 | +1.99% | | 宇通客车 | 26.48 | 13.91 | +1.85% | | 隆基机械 | 8.26 | 67.34 | +1.72% | | 松原安全 | 25.20 | 29.27 | +1.69% | | 邦德股份 | 18.22 | 25.18 | +1.56% | | 中捷精工 | 27.51 | -68.13 | +1.51% | | 跃岭股份 | 13.90 | 68.53 | +1.46% | | 千里科技 | 9.22 | 934.18 | +1.43% | | 广东鸿图 | 12.84 | 21.66 | +1.42% | | 超捷股份 | 46.56 | 445.51 | +1.42% | | 贵航股份 | 16.28 | 36.70 | +1.37% | | 威迈斯 | 31.94 | 34.76 | +1.36% | | 松芝股份 | 8.42 | 31.27 | +1.32% | | 多利科技 | 23.82 | 18.25 | +1.32% | | 凯众股份 | 12.80 | 37.75 | +1.27% | | 模塑科技 | 8.01 | 11.67 | +1.26% | | 新朋股份 | 6.18 | 32.73 | +1.15% | | 标榜股份 | 27.76 | 26.68 | +1.13% | | 华达科技 | 37.98 | 161.23 | +1.06% | | 美晨科技 | 2.09 | -5.75 | +0.97% | | 泰祥股份 | 27.41 | 67.45 | +0.96% | | 潍柴动力 | 15.29 | 11.57 | +0.86% | | 众泰汽车 | 2.38 | -12.28 | +0.85% | | 金鸿顺 | 22.85 | 463.55 | +0.79% | | 立中集团 | 18.63 | 20.03 | +0.70% | | 东风股份 | 7.36 | 365.63 | +0.68% | | 富奥股份 | 6.16 | 15.66 | +0.65% | | 浙江仙通 | 15.56 | 22.59 | +0.65% | | 宁波高发 | 16.48 | 18.74 | +0.61% | | 继峰股份 | 11.91 | -31.37 | +0.59% | | 迪生力 | 5.36 | -14.78 | +0.56% | | 坤泰股份 | 20.44 | 50.58 | +0.49% | | 英利汽车 | 4.09 | -781.79 | +0.49% | | 长源东谷 | 23.74 | 29.46 | +0.47% | | 华域汽车 | 17.97 | 8.46 | +0.39% | | 合兴股份 | 18.93 | 28.90 | +0.37% | | 中国重汽 | 18.12 | 14.04 | +0.33% | | 兴民智通 | 6.50 | 13.15 | +0.31% | | 天汽模 | 6.58 | 72.79 | +0.30% | | 常熟汽饰 | 13.70 | 12.74 | +0.29% | | 曙光股份 | 3.65 | -7.13 | +0.27% | | 鸿特科技 | 7.40 | 107.93 | +0.27% | | 上海汽配 | 16.03 | 28.64 | +0.25% | | 金固股份 | 13.16 | 623.43 | +0.23% | | 北汽蓝谷 | 9.01 | -7.29 | +0.22% | | 金钟股份 | 24.50 | 37.60 | +0.20% | | 常青股份 | 12.95 | 72.95 | +0.15% | | 东风科技 | 13.10 | 70.19 | +0.15% | | 博俊科技 | 26.61 | 17.47 | +0.15% | | 中集车辆 | 8.60 | 16.13 | +0.12% | | 中通客车 | 11.06 | 23.12 | +0.09% | | 浙江黎明 | 19.52 | 58.20 | +0.05% | | 奥特佳 | 2.92 | 85.28 | 0.00% | | 天润工业 | 6.39 | 21.51 | 0.00% | | 中原内配 | 9.22 | 24.01 | 0.00% | | 日上集团 | 5.04 | 86.00 | 0.00% | | 峰璟股份 | 3.62 | 18.94 | 0.00% | | 联明股份 | 13.14 | 55.88 | 0.00% | | 今飞凯达 | 5.36 | 48.03 | 0.00% | | 光洋股份 | 11.17 | 119.36 | -0.09% | | 一汽解放 | 7.04 | 72.75 | -0.14% | | 保隆科技 | 40.42 | 26.19 | -0.15% | | 上汽集团 | 17.38 | 101.82 | -0.17% | | 长春一东 | 22.97 | -3269.04 | -0.17% | | 亚太股份 | 11.48 | 33.60 | -0.17% | | 富维股份 | 10.38 | 15.01 | -0.19% | | 神通科技 | 14.30 | 3322.45 | -0.21% | | 登云股份 | 17.93 | 4241.19 | -0.22% | | 万安科技 | 13.95 | 32.78 | -0.29% | | 亚普股份 | 21.25 | 21.73 | -0.33% | | 东利机械 | 17.80 | 38.56 | -0.34% | | 维科精密 | 28.90 | 84.12 | -0.34% | | 万通智控 | 25.11 | 43.51 | -0.36% | | 腾龙股份 | 8.33 | 17.15 | -0.36% | | 渤海汽车 | 4.82 | -3.76 | -0.41% | | 隆盛科技 | 42.17 | 41.68 | -0.43% | | 东箭科技 | 11.67 | 30.96 | -0.43% | | 海马汽车 | 4.66 | -91.38 | -0.43% | | 天成自控 | 11.46 | -815.23 | -0.43% | | 西上海 | 20.24 | 889.15 | -0.44% | | 锡南科技 | 29.12 | 27.05 | -0.44% | | 蠡湖股份 | 13.20 | 72.83 | -0.45% | | 新铝时代 | 59.46 | 42.36 | -0.49% | | 卡倍亿 | 35.55 | 39.27 | -0.53% | | 欣锐科技 | 20.20 | -21.76 | -0.54% | | 香山股份 | 34.41 | 34.06 | -0.55% | | 金龙汽车 | 12.29 | 47.16 | -0.57% | | 科博达 | 52.40 | 27.88 | -0.59% | | 万丰奥威 | 16.51 | 49.97 | -0.60% | | 长安汽车 | 12.79 | 16.87 | -0.62% | | 海联金汇 | 9.31 | 244.39 | -0.64% | | 广汽集团 | 7.53 | -68.05 | -0.66% | | 斯菱股份 | 102.80 | 86.54 | -0.68% | | 铭科精技 | 27.65 | 33.56 | -0.68% | | 岱美股份 | 5.64 | 14.85 | -0.70% | | 英搏尔 | 30.58 | 109.81 | -0.71% | | 苏奥传感 | 8.11 | 47.03 | -0.73% | | 福田汽车 | 2.68 | 81.59 | -0.74% | | 威孚高科 | 20.06 | 13.24 | -0.74% | | 泉峰汽车 | 9.28 | -6.76 | -0.75% | | 奥联电子 | 15.40 | -240.29 | -0.77% | | 凌云股份 | 12.49 | 23.53 | -0.79% | | 江铃汽车 | 20.97 | 13.30 | -0.80% | | 晋拓股份 | 19.51 | 110.04 | -0.81% | | 泰鸿万立 | 20.68 | 38.44 | -0.82% | | 安凯客车 | 5.79 | 687.76 | -0.86% | | 赛力斯 | 126.70 | 31.97 | -0.91% | | 恒帅股份 | 84.27 | 49.49 | -0.92% | | 山子高科 | 2.04 | -12.68 | -0.97% | | 众捷汽车 | 35.83 | 42.67 | -0.99% | | 圣龙股份 | 18.41 | -2139.88 | -1.02% | | 浙江世宝 | 12.39 | 57.89 | -1.04% | | 星宇股份 | 121.24 | 23.28 | -1.04% | | 黄山谷捷 | 59.45 | 44.00 | -1.05% | | 建设工业 | 42.03 | 160.02 | -1.06% | | 宏鑫科技 | 20.48 | 63.99 | -1.06% | | 嵘泰股份 | 32.00 | 53.48 | -1.08% | | 长城汽车 | 22.35 | 16.01 | -1.11% | | 三联锻造 | 21.00 | 31.73 | -1.13% | | 东安动力 | 14.84 | 420.96 | -1.20% | | 精进电动-UW | 8.10 | -17.84 | -1.22% | | 均胜电子 | 18.66 | 26.19 | -1.27% | | 雪龙集团 | 19.32 | 68.82 | -1.28% | | 汉马科技 | 6.91 | 47.20 | -1.29% | | 旭升集团 | 13.72 | 36.87 | -1.29% | | 比亚迪 | 103.93 | 21.13 | -1.33% | | 北特科技 | 40.83 | 177.07 | -1.35% | | 华原股份 | 16.34 | 36.41 | -1.39% | | 万向钱潮 | 7.69 | 26.31 | -1.41% | | 贝斯特 | 26.35 | 45.65 | -1.42% | | 万里扬 | 8.45 | 43.11 | -1.52% | | 远东传动 | 8.42 | 50.68 | -1.52% | | 雷迪克 | 59.48 | 64.92 | -1.54% | | 德迈仕 | 38.62 | 114.21 | -1.55% | | 福达股份 | 17.02 | 50.27 | -1.56% | | 浙江华远 | 20.44 | 70.93 | -1.59% | | 金杯汽车 | 4.94 | 16.76 | -1.59% | | 精锻科技 | 14.18 | 54.24 | -1.60% | | 长华集团 | 12.92 | 80.57 | -1.60% | | 毓恬冠佳 | 46.90 | 29.44 | -1.72% | | 伯特利 | 49.46 | 23.63 | -1.77% | | 爱柯迪 | 18.21 | 18.59 | -1.78% | | 富临精工 | 12.88 | 45.80 | -1.83% | | 江淮汽车 | 47.18 | -48.77 | -1.85% | | 蓝黛科技 | 12.68 | 58.77 | -1.86% | | 舜宇精工 | 23.99 | 95.47 | -1.92% | | 铁流股份 | 12.75 | 29.09 | -2.00% | | 易实精密 | 20.62 | 43.85 | -2.04% | | 科力装备 | 42.11 | 26.53 | -2.07% | | 银轮股份 | 29.86 | 30.99 | -2.16% | | 汇通控股 | 36.58 | 29.55 | -2.30% | | 新泉股份 | 46.27 | 22.87 | -2.38% | | 拓普集团 | 46.61 | 27.73 | -2.49% | | 成飞集成 | 37.10 | -193.47 | -2.50% | | 骏创科技 | 34.23 | 129.03 | -2.59% | | 福赛科技 | 72.17 | 60.14 | -2.59% | | 开特股份 | 22.89 | 27.42 | -2.60% | | 天有为 | 102.24 | 14.27 | -2.67% | | 豪能股份 | 15.37 | 38.18 | -2.72% | | ST八菱 | 7.30 | 21.26 | -2.80% | | 纽泰格 | 23.00 | 92.31 | -2.91% | | 日盈电子 | 32.41 | -2035.22 | -2.99% | | 富特科技 | 34.58 | 57.00 | -3.08% | | 华懋科技 | 42.75 | 45.38 | -3.08% | | 宁波华翔 | 20.85 | 17.24 | -3.25% | | 华培动力 | 19.19 | 154.26 | -3.32% | | 兆丰股份 | 99.00 | 69.82 | -3.51% | | 双林股份 | 46.73 | 46.18 | -3.65% | | 恒勃股份 | 78.30 | 60.17 | -4.14% | | 明阳科技 | 25.05 | 40.78 | -4.64% | | 湖南天雁 | 12.75 | 3116.77 | -5.06% | | 捷众科技 | 27.17 | 30.01 | -5.63% | | 正裕工业 | 16.74 | 46.62 | -5.96% | | 沪光股份 | 34.22 | 22.56 | -6.12% | | 西菱动力 | 23.45 | 116.56 | -6.94% |
|