免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华大九天(301269)软件和信息技术服务业
上涨家数:226下跌家数:124平均涨幅:+1.12%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 61.32 | -101.88 | +20.00% | | 品茗科技 | 100.60 | 146.14 | +18.60% | | 灿芯股份 | 101.88 | -152.31 | +15.41% | | 线上线下 | 96.82 | 199.30 | +15.08% | | 亚信安全 | 21.90 | -56.72 | +10.16% | | 鼎信通讯 | 8.00 | -12.64 | +10.04% | | 网达软件 | 23.30 | 675.70 | +10.01% | | 中电鑫龙 | 13.19 | -8.16 | +10.01% | | 豆神教育 | 8.28 | 99.54 | +8.95% | | 乐鑫科技 | 216.86 | 75.69 | +8.82% | | 海天瑞声 | 129.01 | 528.55 | +8.60% | | ST创意 | 6.38 | -51.76 | +7.41% | | 联芸科技 | 65.80 | 227.52 | +7.03% | | 法本信息 | 27.90 | 104.17 | +6.94% | | 云天励飞-U | 88.48 | -66.81 | +6.90% | | 合合信息 | 159.68 | 53.85 | +6.64% | | 万兴科技 | 77.51 | -62.24 | +6.60% | | 中科蓝讯 | 164.01 | 66.69 | +6.38% | | 中科通达 | 19.90 | -89.23 | +6.08% | | 盈建科 | 29.19 | -39.54 | +6.07% | | 深信服 | 125.50 | 94.35 | +5.68% | | 拓尔思 | 22.41 | -86.02 | +5.66% | | 福昕软件 | 78.63 | -177.80 | +5.52% | | 晶晨股份 | 111.18 | 48.96 | +5.39% | | 开普云 | 205.00 | 339.67 | +5.18% | | 鼎捷数智 | 55.75 | 95.62 | +5.13% | | 润欣科技 | 23.54 | 294.39 | +5.04% | | *ST大晟 | 4.18 | -28.57 | +5.03% | | *ST国华 | 11.12 | -9.54 | +5.00% | | 中科创达 | 77.68 | 77.48 | +4.77% | | 新大陆 | 29.56 | 27.86 | +4.56% | | 安恒信息 | 55.20 | -48.42 | +4.41% | | 品高股份 | 33.30 | -68.69 | +4.06% | | *ST铖昌 | 43.15 | 178.60 | +3.93% | | 汉得信息 | 18.80 | 100.64 | +3.92% | | 科大讯飞 | 56.05 | 179.49 | +3.89% | | 彩讯股份 | 27.10 | 49.40 | +3.75% | | 思瑞浦 | 173.34 | -356.85 | +3.75% | | 虹软科技 | 59.30 | 116.75 | +3.67% | | 格灵深瞳 | 17.32 | -21.01 | +3.65% | | 达梦数据 | 263.53 | 64.40 | +3.62% | | 税友股份 | 50.83 | 216.60 | +3.50% | | 四维图新 | 9.55 | -21.57 | +3.47% | | 国芯科技 | 31.47 | -57.33 | +3.32% | | 索辰科技 | 106.22 | 152.22 | +3.24% | | 海峡创新 | 4.94 | 83.80 | +3.13% | | 诚迈科技 | 52.38 | -89.36 | +3.13% | | 赛意信息 | 28.20 | 90.07 | +3.03% | | 初灵信息 | 27.20 | -202.11 | +3.03% | | 佳华科技 | 45.84 | -30.95 | +2.94% | | 卓易信息 | 73.28 | 156.63 | +2.94% | | 金山办公 | 316.50 | 87.74 | +2.93% | | 新迅达 | 13.57 | -10.88 | +2.88% | | ST证通 | 9.66 | -15.80 | +2.88% | | *ST智胜 | 10.78 | -27.61 | +2.76% | | 荣科科技 | 28.21 | -690.78 | +2.73% | | 航天软件 | 18.38 | -78.96 | +2.68% | | 中科星图 | 43.54 | 96.08 | +2.66% | | 盛邦安全 | 37.88 | -177.51 | +2.66% | | 中控技术 | 55.08 | 45.66 | +2.65% | | 科大国创 | 25.62 | -142.45 | +2.64% | | 金桥信息 | 18.36 | -140.21 | +2.63% | | 云涌科技 | 43.26 | -52.40 | +2.61% | | 同有科技 | 20.19 | -28.11 | +2.54% | | 明微电子 | 39.70 | -124.45 | +2.53% | | 华如科技 | 23.10 | -9.67 | +2.53% | | 嘉和美康 | 30.42 | -12.13 | +2.53% | | 实达集团 | 3.69 | -79.44 | +2.50% | | 浩瀚深度 | 24.25 | 836.92 | +2.49% | | 通达海 | 30.97 | -51.82 | +2.48% | | 泛微网络 | 57.25 | 67.45 | +2.47% | | 希荻微 | 16.79 | -31.68 | +2.44% | | 顶点软件 | 42.86 | 44.44 | +2.44% | | 中新赛克 | 28.43 | 55.67 | +2.41% | | 纳芯微 | 199.98 | -132.18 | +2.39% | | 浪潮软件 | 15.50 | -110.06 | +2.31% | | 奇安信-U | 36.06 | -18.51 | +2.30% | | 创耀科技 | 46.91 | 91.27 | +2.29% | | 浩辰软件 | 55.40 | 53.75 | +2.25% | | 云从科技-UW | 17.32 | -31.60 | +2.24% | | 会畅通讯 | 18.71 | 183.31 | +2.24% | | 浩云科技 | 6.92 | -82.33 | +2.22% | | 力合微 | 26.98 | 58.55 | +2.20% | | 博汇科技 | 28.05 | -67.85 | +2.19% | | 纬德信息 | 55.58 | 390.26 | +2.11% | | 方直科技 | 12.59 | 300.02 | +2.11% | | 华大九天 | 126.30 | 922.51 | +2.09% | | 佳缘科技 | 37.97 | 536.89 | +2.04% | | 迪普科技 | 19.20 | 76.66 | +2.02% | | 博睿数据 | 65.03 | -31.32 | +1.99% | | 太极股份 | 27.66 | 47.94 | +1.99% | | 富瀚微 | 52.38 | 69.37 | +1.97% | | 云星宇 | 14.53 | 39.59 | +1.96% | | 中望软件 | 75.95 | 2307.35 | +1.96% | | 用友网络 | 15.62 | -24.13 | +1.96% | | 汉王科技 | 24.66 | -51.93 | +1.94% | | 润和软件 | 60.60 | 354.44 | +1.93% | | 卫宁健康 | 9.20 | -338.17 | +1.88% | | 国电南瑞 | 22.96 | 23.49 | +1.86% | | 必易微 | 46.63 | -211.79 | +1.86% | | 钜泉科技 | 33.20 | 51.09 | +1.81% | | 柏楚电子 | 153.78 | 43.04 | +1.79% | | 宝兰德 | 29.66 | -24.64 | +1.75% | | 信雅达 | 16.90 | 101.21 | +1.75% | | 先进数通 | 15.80 | 72.91 | +1.74% | | 汇纳科技 | 39.69 | -552.25 | +1.72% | | 光云科技 | 15.67 | -111.78 | +1.69% | | 中孚信息 | 14.65 | -37.68 | +1.67% | | 佳都科技 | 7.36 | 73.90 | +1.66% | | 普元信息 | 29.11 | 72.54 | +1.57% | | 格尔软件 | 14.88 | 239.54 | +1.57% | | 旋极信息 | 6.54 | -37.92 | +1.55% | | 智洋创新 | 30.17 | 155.05 | +1.55% | | 霍莱沃 | 29.05 | 343.54 | +1.50% | | 英方软件 | 35.24 | -175.42 | +1.50% | | 超图软件 | 17.08 | -43.53 | +1.49% | | 科远智慧 | 28.29 | 24.48 | +1.47% | | 绿盟科技 | 7.59 | -21.54 | +1.47% | | 新致软件 | 23.17 | 354.21 | +1.44% | | 国投智能 | 15.54 | -26.95 | +1.44% | | 电科网安 | 17.43 | 73.75 | +1.40% | | 信安世纪 | 14.75 | -1175.81 | +1.37% | | 天源迪科 | 16.36 | 379.71 | +1.36% | | 拓维信息 | 36.14 | -1818.81 | +1.32% | | 久远银海 | 18.99 | 84.55 | +1.28% | | 天德钰 | 28.80 | 36.10 | +1.27% | | 高新兴 | 5.81 | -49.01 | +1.22% | | 盛视科技 | 27.49 | 64.08 | +1.22% | | 晶华微 | 24.62 | -99.37 | +1.19% | | 山大地纬 | 11.89 | 75.50 | +1.19% | | 华宇软件 | 7.78 | -14.53 | +1.17% | | 莱斯信息 | 90.00 | 142.52 | +1.17% | | 梦网科技 | 13.02 | 274.68 | +1.17% | | 中科软 | 20.87 | 63.49 | +1.16% | | 岩山科技 | 7.86 | 712.01 | +1.16% | | 易华录 | 21.77 | -5.57 | +1.11% | | 汉仪股份 | 37.38 | 272.91 | +1.11% | | 中创股份 | 29.65 | 87.63 | +1.09% | | 观想科技 | 53.08 | -412.12 | +1.09% | | 新开普 | 13.15 | 63.68 | +1.08% | | 北信源 | 5.92 | -48.70 | +1.02% | | 六九一二 | 135.38 | 138.82 | +1.02% | | 致远互联 | 27.04 | -10.29 | +1.01% | | 龙软科技 | 31.36 | 980.04 | +1.00% | | 凡拓数创 | 25.36 | -15.97 | +1.00% | | 航天宏图 | 35.21 | -6.32 | +0.98% | | 中国软件 | 49.75 | -216.56 | +0.97% | | 芯朋微 | 71.43 | 59.40 | +0.96% | | 超讯通信 | 53.90 | -474.16 | +0.96% | | 鸥玛软件 | 19.06 | 40.95 | +0.95% | | 广联达 | 14.06 | 78.52 | +0.93% | | 软通动力 | 55.15 | 273.57 | +0.91% | | 捷顺科技 | 9.97 | 114.87 | +0.91% | | 和达科技 | 14.64 | -85.24 | +0.90% | | 山石网科 | 20.29 | -27.34 | +0.90% | | 星环科技-U | 60.16 | -24.69 | +0.89% | | 理工能科 | 12.61 | 19.53 | +0.88% | | 晶丰明源 | 115.83 | 771.56 | +0.88% | | 中科信息 | 35.16 | 1247.01 | +0.86% | | 恒生电子 | 34.52 | 51.26 | +0.85% | | 泽宇智能 | 16.79 | 45.43 | +0.84% | | 北路智控 | 34.87 | 24.47 | +0.84% | | 天润科技 | 23.03 | 255.54 | +0.83% | | 凌志软件 | 18.61 | 32.92 | +0.81% | | 丝路视觉 | 20.08 | -7.28 | +0.80% | | 宝信软件 | 23.22 | 40.47 | +0.78% | | 榕基软件 | 6.66 | -46.62 | +0.76% | | 天阳科技 | 22.76 | 297.14 | +0.75% | | 皖通科技 | 8.13 | 507.35 | +0.74% | | 中远海科 | 17.44 | 252.48 | +0.69% | | 永信至诚 | 22.98 | -229.69 | +0.66% | | 富满微 | 38.75 | -36.77 | +0.65% | | 嘉环科技 | 17.07 | 97.90 | +0.65% | | 东方国信 | 10.88 | -191.17 | +0.65% | | 启明星辰 | 15.64 | -137.89 | +0.64% | | 湘邮科技 | 17.23 | 187.18 | +0.64% | | 博彦科技 | 14.17 | 47.97 | +0.64% | | 通行宝 | 15.88 | 43.80 | +0.63% | | 辰安科技 | 22.28 | -18.61 | +0.63% | | 国脉科技 | 11.26 | 46.85 | +0.63% | | 天亿马 | 64.40 | -135.54 | +0.63% | | 新点软件 | 27.89 | 55.53 | +0.61% | | 吉大正元 | 24.53 | -31.57 | +0.57% | | 朗新集团 | 19.47 | -81.26 | +0.57% | | 高伟达 | 23.41 | 284.13 | +0.56% | | 慧博云通 | 53.95 | 482.98 | +0.54% | | 佳发教育 | 16.17 | 187.68 | +0.50% | | 科蓝软件 | 18.28 | -16.27 | +0.49% | | 电科数字 | 28.74 | 37.25 | +0.49% | | 远光软件 | 6.27 | 38.30 | +0.48% | | 润泽科技 | 53.35 | 51.11 | +0.47% | | 久其软件 | 6.73 | -71.51 | +0.45% | | ST智知 | 9.28 | 287.19 | +0.43% | | 创业慧康 | 4.81 | -26.47 | +0.42% | | 常山北明 | 22.83 | -84.40 | +0.35% | | 网宿科技 | 11.54 | 37.85 | +0.35% | | 三维天地 | 34.18 | -14.73 | +0.32% | | 恒华科技 | 6.31 | -23.96 | +0.32% | | 中安科 | 3.22 | -3637.70 | +0.31% | | 天融信 | 9.79 | 51.53 | +0.31% | | 峰岹科技 | 243.22 | 127.77 | +0.30% | | 达实智能 | 3.43 | -100.75 | +0.29% | | 启明信息 | 20.90 | 481.47 | +0.29% | | 云鼎科技 | 11.24 | 122.99 | +0.27% | | 宇信科技 | 25.22 | 40.60 | +0.24% | | 托普云农 | 95.04 | 63.04 | +0.23% | | 金橙子 | 34.73 | 86.20 | +0.23% | | 荣联科技 | 9.36 | 249.74 | +0.21% | | ST任子行 | 4.73 | -268.01 | +0.21% | | 华胜天成 | 19.12 | 51.03 | +0.21% | | 美登科技 | 58.83 | 55.91 | +0.19% | | 全通教育 | 5.61 | -28.65 | +0.18% | | 亚华电子 | 28.22 | -158.88 | +0.18% | | 和仁科技 | 12.30 | 64.45 | +0.16% | | ST浩丰 | 7.24 | -185.16 | +0.14% | | 寒武纪-U | 1325.00 | 496.76 | +0.11% | | 友车科技 | 19.12 | 58.35 | +0.10% | | *ST声迅 | 19.37 | -43.13 | +0.10% | | 宏景科技 | 78.56 | -2087.39 | +0.10% | | 捷安高科 | 10.99 | 49.25 | +0.09% | | 南威软件 | 11.66 | -25.33 | +0.09% | | 乐创技术 | 23.76 | 62.23 | +0.08% | | 翠微股份 | 12.63 | -15.49 | +0.08% | | 博思软件 | 13.83 | 35.14 | +0.07% | | 国网信通 | 17.66 | 32.62 | +0.06% | | 并行科技 | 152.39 | 705.10 | +0.01% | | 航天信息 | 8.32 | -71.45 | 0.00% | | 吴通控股 | 4.84 | 60.42 | 0.00% | | 恒实科技 | 9.37 | -2.81 | 0.00% | | 竞业达 | 20.58 | 127.05 | 0.00% | | 云赛智联 | 20.49 | 151.99 | -0.05% | | 普联软件 | 17.41 | 45.14 | -0.06% | | 数字政通 | 16.39 | -20.93 | -0.06% | | 立方控股 | 27.25 | -32.50 | -0.07% | | 华是科技 | 20.92 | 263.48 | -0.10% | | 南天信息 | 18.33 | 83.82 | -0.11% | | 万达信息 | 6.90 | -16.06 | -0.14% | | 神州信息 | 13.73 | -24.63 | -0.15% | | 中科海讯 | 46.58 | -166.04 | -0.17% | | 铜牛信息 | 46.34 | -53.29 | -0.17% | | 君逸数码 | 22.84 | 84.07 | -0.17% | | 挖金客 | 36.53 | 52.19 | -0.19% | | 恒锋信息 | 15.11 | -39.13 | -0.20% | | 直真科技 | 34.42 | 271.98 | -0.20% | | ST立方 | 4.53 | -22.19 | -0.22% | | 海量数据 | 16.50 | -57.78 | -0.24% | | 港迪技术 | 76.28 | 46.74 | -0.29% | | 财富趋势 | 161.48 | 133.16 | -0.32% | | 金卡智能 | 12.38 | 18.68 | -0.32% | | 新炬网络 | 30.89 | 492.38 | -0.32% | | 银信科技 | 11.55 | -46.84 | -0.35% | | 东软载波 | 17.10 | 341.76 | -0.35% | | ST迪威迅 | 5.70 | 158.61 | -0.35% | | 国能日新 | 60.08 | 75.96 | -0.36% | | 光庭信息 | 53.50 | 57.53 | -0.37% | | 盛科通信-U | 126.52 | -1479.27 | -0.38% | | 博瑞传播 | 4.87 | 275.04 | -0.41% | | 维宏股份 | 29.07 | 37.85 | -0.41% | | 华平股份 | 4.71 | -57.42 | -0.42% | | 千方科技 | 11.52 | -17.59 | -0.43% | | 亚康股份 | 57.58 | 1195.42 | -0.43% | | 众诚科技 | 24.01 | -77.52 | -0.46% | | 麦迪科技 | 15.15 | -26.54 | -0.46% | | 数字认证 | 34.24 | -190.58 | -0.47% | | 中科江南 | 22.69 | 348.51 | -0.48% | | 熙菱信息 | 20.12 | -55.21 | -0.49% | | 广立微 | 89.05 | 190.92 | -0.50% | | 飞利信 | 5.87 | -50.05 | -0.51% | | 立昂技术 | 11.26 | -304.72 | -0.53% | | 东软集团 | 11.22 | 634.84 | -0.53% | | 信息发展 | 78.03 | -149.97 | -0.54% | | 科创信息 | 17.50 | -56.39 | -0.57% | | 琏升科技 | 6.95 | -21.91 | -0.57% | | 概伦电子 | 42.21 | -2061.97 | -0.64% | | 工大科雅 | 19.78 | 53.21 | -0.65% | | 交大思诺 | 27.23 | 66.55 | -0.66% | | 飞天诚信 | 17.86 | -135.56 | -0.72% | | 长亮科技 | 15.09 | -5184.93 | -0.72% | | 东华软件 | 10.78 | 76.11 | -0.74% | | 金证股份 | 18.10 | -106.19 | -0.77% | | 梅安森 | 12.65 | 74.69 | -0.78% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 东方电子 | 12.03 | 21.99 | -0.82% | | 北纬科技 | 9.46 | 424.72 | -0.84% | | 依米康 | 16.26 | -90.80 | -0.85% | | 天玑科技 | 15.06 | -58.49 | -0.86% | | 今天国际 | 13.77 | 28.14 | -0.86% | | 润建股份 | 49.31 | 280.81 | -0.86% | | 真视通 | 16.00 | -208.14 | -0.87% | | 德生科技 | 10.26 | 289.59 | -0.87% | | 吉大通信 | 9.08 | -137.26 | -0.87% | | 思特奇 | 12.27 | -65.72 | -0.89% | | 京北方 | 21.03 | 58.74 | -0.90% | | 富春股份 | 6.50 | -39.47 | -0.91% | | 光环新网 | 15.10 | 118.59 | -0.92% | | 创识科技 | 24.27 | 115.88 | -0.94% | | ST易联众 | 7.38 | 68.09 | -0.94% | | 奥飞数据 | 22.09 | 159.70 | -0.94% | | 冰川网络 | 38.62 | 15.00 | -0.95% | | ST赛为 | 4.06 | -5.86 | -0.98% | | 金现代 | 11.69 | 350.44 | -1.02% | | 卓创资讯 | 57.08 | 51.99 | -1.04% | | 罗普特 | 15.14 | -14.68 | -1.05% | | *ST国化 | 8.20 | -9.85 | -1.09% | | 石基信息 | 10.69 | -153.58 | -1.11% | | 新晨科技 | 19.53 | -72.76 | -1.11% | | ST银江 | 3.54 | -2.36 | -1.12% | | 正元智慧 | 17.65 | 1356.50 | -1.12% | | 亚联发展 | 5.28 | 178.58 | -1.12% | | 安硕信息 | 49.40 | 300.39 | -1.14% | | 国子软件 | 34.56 | 65.36 | -1.14% | | 锐明技术 | 47.66 | 23.28 | -1.18% | | 中富通 | 13.33 | -24.73 | -1.19% | | 唐源电气 | 28.65 | 68.61 | -1.21% | | 元道通信 | 20.86 | 89.92 | -1.23% | | 纵横通信 | 14.80 | 150.52 | -1.27% | | 华星创业 | 6.15 | -38.14 | -1.28% | | 兆日科技 | 12.75 | -91.26 | -1.32% | | 首都在线 | 23.73 | -42.28 | -1.33% | | *ST汇科 | 15.49 | -356.90 | -1.34% | | 运达科技 | 13.27 | 115.99 | -1.34% | | 中嘉博创 | 3.58 | -79.10 | -1.38% | | 世纪瑞尔 | 5.64 | 56.27 | -1.40% | | 天利科技 | 28.11 | 201.37 | -1.40% | | 青云科技-U | 66.47 | -31.94 | -1.42% | | 麒麟信安 | 55.18 | 465.63 | -1.43% | | 威士顿 | 49.88 | 93.42 | -1.44% | | 中科金财 | 32.05 | -120.00 | -1.48% | | 普天科技 | 27.32 | -379.96 | -1.48% | | 浙大网新 | 11.26 | -248.84 | -1.49% | | 中亦科技 | 42.10 | 72.89 | -1.50% | | 城地香江 | 16.73 | -37.12 | -1.53% | | 中贝通信 | 24.81 | 119.64 | -1.59% | | 世纪鼎利 | 6.15 | -65.15 | -1.60% | | 赛微微电 | 107.25 | 105.10 | -1.61% | | ST华通 | 20.71 | 56.74 | -1.99% | | 杰创智能 | 28.37 | -154.85 | -2.07% | | 能科科技 | 48.11 | 56.27 | -2.08% | | ST信通 | 6.75 | -21.30 | -2.17% | | 慧辰股份 | 77.35 | -117.91 | -2.25% | | 华鹏飞 | 6.44 | -851.01 | -2.28% | | 佳创视讯 | 5.94 | -64.37 | -2.46% | | 赢时胜 | 21.74 | -36.31 | -2.47% | | 四方精创 | 38.08 | 271.14 | -2.61% | | 芯原股份 | 183.00 | -151.28 | -2.66% | | 银之杰 | 52.14 | -277.92 | -2.71% | | 联迪信息 | 43.89 | 178.44 | -2.81% | | 艾融软件 | 54.62 | 138.57 | -2.98% | | 华信永道 | 44.97 | 272.90 | -3.48% | | 海联讯 | 14.90 | 624.90 | -3.81% | | 安博通 | 77.88 | -36.01 | -4.44% | | *ST东通 | 2.07 | -2.53 | -5.91% | | *ST新元 | 5.30 | -3.11 | -6.36% | | 路桥信息 | 45.93 | 1087.95 | -6.55% |
|