免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广日股份(600894)通用设备制造业
上涨家数:194下跌家数:36平均涨幅:+1.85%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万通液压 | 58.90 | 54.83 | +21.67% | | 美力科技 | 34.02 | 51.17 | +20.00% | | 三花智控 | 44.18 | 50.33 | +10.01% | | 征和工业 | 73.81 | 37.64 | +10.00% | | 五洲新春 | 45.55 | 182.09 | +10.00% | | 腾达科技 | 23.02 | 60.58 | +9.99% | | 汉钟精机 | 26.99 | 21.57 | +9.98% | | 远大智能 | 4.30 | 95.08 | +9.97% | | 金沃股份 | 70.77 | 226.73 | +8.88% | | 开创电气 | 56.00 | 294.45 | +7.51% | | 海容冷链 | 15.80 | 16.31 | +6.83% | | 福事特 | 31.22 | 39.34 | +6.41% | | 和泰机电 | 55.48 | 77.38 | +6.28% | | 中大力德 | 92.51 | 241.18 | +6.09% | | 威博液压 | 31.58 | 89.01 | +5.94% | | *ST恒久 | 5.40 | -26.30 | +5.06% | | 绿的谐波 | 160.95 | 404.39 | +5.01% | | *ST和科 | 23.19 | -70.74 | +4.98% | | 开山股份 | 15.43 | 46.00 | +4.97% | | 双环传动 | 43.81 | 32.98 | +4.86% | | 国机精工 | 28.58 | 55.37 | +4.42% | | 冠城新材 | 3.55 | -7.96 | +4.41% | | 绿岛风 | 49.00 | 35.01 | +4.34% | | 华曙高科 | 52.94 | 564.89 | +4.34% | | 电气风电 | 20.40 | -40.18 | +4.29% | | 福立旺 | 29.12 | -840.48 | +4.26% | | 崇德科技 | 52.41 | 38.42 | +4.13% | | 铂力特 | 72.21 | 177.88 | +4.09% | | 长盛轴承 | 86.66 | 108.00 | +4.00% | | 昊志机电 | 28.80 | 97.16 | +3.97% | | 绿田机械 | 25.71 | 18.39 | +3.88% | | 丰立智能 | 65.99 | 818.14 | +3.59% | | *ST宝实 | 4.92 | -81.29 | +3.58% | | 凯尔达 | 37.11 | 403.82 | +3.57% | | 怡合达 | 28.92 | 39.58 | +3.54% | | 诺力股份 | 24.25 | 13.37 | +3.46% | | 曙光数创 | 87.67 | 665.81 | +3.41% | | 盾安环境 | 13.95 | 13.44 | +3.26% | | 腾亚精工 | 20.25 | 138.14 | +3.21% | | 国茂股份 | 16.63 | 42.98 | +3.10% | | 海立股份 | 22.68 | 387.99 | +3.09% | | 同星科技 | 27.86 | 39.29 | +3.07% | | 华东数控 | 10.50 | 196.38 | +3.04% | | 力星股份 | 20.59 | 105.59 | +3.00% | | 万得凯 | 30.59 | 22.19 | +2.96% | | 申科股份 | 16.42 | 699.82 | +2.95% | | 纽威股份 | 43.78 | 26.03 | +2.91% | | 常润股份 | 18.79 | 13.42 | +2.90% | | 拓斯达 | 33.10 | -62.57 | +2.86% | | 开勒股份 | 61.40 | -2232.48 | +2.85% | | 杭叉集团 | 26.90 | 16.49 | +2.83% | | 乔锋智能 | 72.48 | 32.44 | +2.81% | | 力聚热能 | 54.48 | 18.66 | +2.79% | | 宇环数控 | 21.42 | 324.19 | +2.73% | | 新柴股份 | 13.18 | 38.87 | +2.73% | | 国盛智科 | 30.99 | 27.66 | +2.68% | | 英华特 | 49.10 | 54.20 | +2.68% | | 苏轴股份 | 29.62 | 30.23 | +2.67% | | 南方泵业 | 4.62 | 39.80 | +2.67% | | 通用电梯 | 10.08 | -36.17 | +2.65% | | 快意电梯 | 9.70 | 30.61 | +2.65% | | 东亚机械 | 13.10 | 22.62 | +2.58% | | 泰福泵业 | 25.85 | 347.72 | +2.58% | | 瑜欣电子 | 31.09 | 40.52 | +2.57% | | 万达轴承 | 107.99 | 79.78 | +2.54% | | 五洋自控 | 4.05 | -81.52 | +2.53% | | 锐奇股份 | 10.28 | -109.15 | +2.49% | | 智能自控 | 8.73 | 364.20 | +2.46% | | 瑞松科技 | 37.29 | 645.43 | +2.39% | | 秦川机床 | 13.46 | 250.30 | +2.36% | | 德尔股份 | 30.82 | 71.58 | +2.32% | | 新筑股份 | 7.09 | -18.53 | +2.31% | | 川润股份 | 16.29 | -95.55 | +2.26% | | 东贝集团 | 7.72 | 50.17 | +2.25% | | 襄阳轴承 | 13.65 | -162.98 | +2.25% | | 宏盛股份 | 50.20 | 77.94 | +2.22% | | 联合精密 | 30.66 | 37.09 | +2.20% | | 运机集团 | 25.20 | 34.88 | +2.19% | | 天奇股份 | 16.34 | -54.43 | +2.19% | | 华东重机 | 7.74 | 63.91 | +2.11% | | 普莱得 | 27.20 | 38.88 | +2.10% | | 冰轮环境 | 14.44 | 25.47 | +2.05% | | 上海沪工 | 22.12 | -321.40 | +2.03% | | 日发精机 | 6.05 | -5.20 | +2.02% | | 金道科技 | 22.96 | 56.37 | +1.95% | | 创世纪 | 9.42 | 50.23 | +1.95% | | 申昊科技 | 22.77 | -13.94 | +1.92% | | 同力日升 | 41.42 | 29.06 | +1.92% | | 通力科技 | 31.41 | 113.59 | +1.91% | | 夏厦精密 | 92.87 | 123.50 | +1.91% | | 南方精工 | 29.75 | 40.67 | +1.88% | | 华纬科技 | 26.98 | 26.86 | +1.85% | | 福鞍股份 | 13.79 | 54.16 | +1.85% | | 江顺科技 | 65.74 | 32.65 | +1.84% | | 智慧农业 | 3.32 | -87.88 | +1.84% | | 飞沃科技 | 42.11 | -41.13 | +1.81% | | 上海机电 | 25.83 | 29.28 | +1.81% | | 优机股份 | 24.82 | 28.93 | +1.80% | | 天铭科技 | 19.50 | 36.59 | +1.77% | | 泰尔股份 | 7.47 | 736.32 | +1.77% | | 苏常柴A | 5.76 | 97.21 | +1.77% | | 机器人 | 19.01 | -130.97 | +1.77% | | 杭齿前进 | 17.99 | 28.95 | +1.75% | | 双飞集团 | 20.32 | 68.23 | +1.75% | | ST华西 | 2.91 | -9.18 | +1.75% | | 春光智能 | 15.22 | -41.91 | +1.74% | | 银都股份 | 18.83 | 21.36 | +1.73% | | 大元泵业 | 44.12 | 38.09 | +1.71% | | 埃夫特-U | 22.89 | -52.84 | +1.69% | | 中核科技 | 21.94 | 36.48 | +1.67% | | 山东章鼓 | 11.60 | 79.97 | +1.67% | | 全柴动力 | 9.34 | 46.47 | +1.63% | | 恒工精密 | 82.13 | 106.44 | +1.62% | | 通裕重工 | 3.17 | 200.74 | +1.60% | | 瑞晨环保 | 26.94 | -53.76 | +1.55% | | 北自科技 | 38.40 | 35.60 | +1.53% | | 凌霄泵业 | 17.33 | 13.50 | +1.52% | | 佳士科技 | 8.96 | 18.66 | +1.47% | | 动力新科 | 6.22 | -5.36 | +1.47% | | 前进科技 | 22.64 | 101.51 | +1.43% | | 爱科科技 | 24.90 | 40.35 | +1.43% | | 巨能股份 | 27.75 | 257.87 | +1.43% | | 泰德股份 | 10.75 | 85.94 | +1.42% | | 潍柴重机 | 31.67 | 62.65 | +1.41% | | 金风科技 | 16.73 | 36.04 | +1.39% | | 瑞迪智驱 | 82.21 | 62.54 | +1.39% | | 华丰股份 | 29.04 | 124.67 | +1.36% | | 晋亿实业 | 5.36 | 18.63 | +1.32% | | 英特科技 | 19.22 | 74.69 | +1.32% | | 森赫股份 | 13.09 | 47.77 | +1.32% | | 中密控股 | 37.17 | 19.02 | +1.28% | | 邵阳液压 | 28.83 | 1013.79 | +1.26% | | 广电运通 | 13.05 | 36.52 | +1.24% | | 永和智控 | 5.05 | -8.08 | +1.20% | | 伟隆股份 | 15.65 | 28.44 | +1.16% | | 纽威数控 | 14.79 | 21.79 | +1.16% | | 金帝股份 | 24.70 | 45.74 | +1.15% | | 梅轮电梯 | 7.99 | 51.26 | +1.14% | | 西子洁能 | 18.00 | 61.32 | +1.12% | | 磁谷科技 | 38.93 | 58.52 | +1.12% | | 鲍斯股份 | 8.15 | 6.87 | +1.12% | | 汇洲智能 | 3.72 | -18.18 | +1.09% | | *ST海源 | 7.51 | -11.13 | +1.08% | | 江苏神通 | 14.11 | 23.74 | +1.07% | | 中力股份 | 40.72 | 18.82 | +1.07% | | 亚威股份 | 10.58 | 73.12 | +1.05% | | 思进智能 | 13.55 | 28.90 | +1.04% | | 君禾股份 | 7.75 | 42.08 | +1.04% | | 冠龙节能 | 20.67 | 42.75 | +1.03% | | 华之杰 | 58.98 | 36.40 | +0.99% | | 天桥起重 | 4.07 | 81.11 | +0.99% | | 中邮科技 | 63.26 | 14.83 | +0.99% | | 联德股份 | 26.76 | 32.37 | +0.98% | | 润邦股份 | 7.28 | 13.60 | +0.97% | | 瑞凌股份 | 8.36 | 26.26 | +0.97% | | 机科股份 | 25.09 | -2680.53 | +0.97% | | 博隆技术 | 84.81 | 15.39 | +0.95% | | *ST华嵘 | 7.44 | -297.45 | +0.95% | | 同飞股份 | 74.49 | 49.34 | +0.95% | | 德马科技 | 22.36 | 65.74 | +0.95% | | 康力电梯 | 6.74 | 14.89 | +0.90% | | 科德数控 | 67.06 | 68.29 | +0.87% | | 方盛股份 | 31.26 | 112.51 | +0.87% | | 美心翼申 | 20.15 | 54.85 | +0.85% | | 新强联 | 43.82 | 32.07 | +0.83% | | 博深股份 | 7.33 | 21.55 | +0.83% | | 龙溪股份 | 25.49 | 81.02 | +0.79% | | 冰山冷热 | 6.41 | 48.54 | +0.79% | | 福斯达 | 52.00 | 20.40 | +0.78% | | 南风股份 | 11.79 | 73.65 | +0.77% | | 华中数控 | 29.20 | -191.58 | +0.65% | | 科捷智能 | 14.97 | -50.60 | +0.60% | | 迪贝电气 | 20.31 | 42.37 | +0.59% | | 中科微至 | 32.20 | -27.92 | +0.53% | | 克莱特 | 36.55 | 50.37 | +0.49% | | 恒进感应 | 19.47 | 112.89 | +0.46% | | 威力传动 | 82.84 | -65.96 | +0.46% | | 兰剑智能 | 36.02 | 31.76 | +0.45% | | 康盛股份 | 4.53 | -56.92 | +0.44% | | 长虹华意 | 7.23 | 10.47 | +0.42% | | 鑫磊股份 | 32.19 | 12.56 | +0.41% | | 浙江华业 | 51.40 | 42.87 | +0.39% | | ST云动 | 2.84 | -4.36 | +0.35% | | 金通灵 | 2.90 | -3.00 | +0.35% | | 景津装备 | 16.01 | 12.86 | +0.31% | | 广日股份 | 10.09 | 10.74 | +0.30% | | 中集环科 | 17.10 | 40.81 | +0.29% | | 浙江大农 | 20.14 | 33.00 | +0.25% | | 宇晶股份 | 36.15 | -18.13 | +0.17% | | 亿利达 | 6.75 | 132.28 | +0.15% | | 日月股份 | 14.78 | 31.35 | +0.14% | | 沪宁股份 | 31.64 | 285.17 | +0.09% | | 华辰装备 | 39.68 | 207.68 | +0.08% | | 海天精工 | 20.32 | 22.74 | +0.05% | | *ST海华 | -- | -- | -- | | 海陆重工 | 9.32 | 17.56 | -0.11% | | 法兰泰克 | 11.68 | 23.00 | -0.17% | | 浙海德曼 | 117.36 | 569.36 | -0.19% | | 汇隆活塞 | 9.64 | 68.55 | -0.21% | | 新锦动力 | 4.69 | -52.29 | -0.21% | | 康平科技 | 33.38 | 38.12 | -0.27% | | 东方电气 | 20.92 | 23.04 | -0.33% | | 江苏北人 | 26.81 | 833.47 | -0.33% | | 海鸥股份 | 13.50 | 40.48 | -0.37% | | 博亚精工 | 24.21 | 46.96 | -0.37% | | 荣亿精密 | 17.95 | -120.29 | -0.39% | | 丰安股份 | 22.94 | 40.71 | -0.39% | | 运达股份 | 20.06 | 34.24 | -0.40% | | 蜀道装备 | 19.99 | 55.72 | -0.50% | | 雪人集团 | 11.32 | 217.59 | -0.53% | | 长龄液压 | 65.83 | 100.15 | -0.63% | | 密封科技 | 22.51 | 37.92 | -0.66% | | 旺成科技 | 21.54 | 43.52 | -0.83% | | 隆华科技 | 8.87 | 66.92 | -0.89% | | 坤博精工 | 39.03 | -174257.70 | -0.94% | | 昆船智能 | 20.09 | 516.72 | -0.99% | | 沈阳机床 | 7.39 | 180.44 | -1.07% | | 国机通用 | 19.12 | 56.07 | -1.14% | | 德恩精工 | 17.58 | -20.42 | -1.18% | | 上海电气 | 10.01 | 192.42 | -1.28% | | 华菱精工 | 13.20 | -10.70 | -1.49% | | 春晖智控 | 18.09 | 67.74 | -1.63% | | 金盾股份 | 13.39 | 400.30 | -1.90% | | 先锋精科 | 71.41 | 69.51 | -2.02% | | 合锻智能 | 26.75 | -146.61 | -3.36% | | 明阳智能 | 16.59 | 127.58 | -3.55% | | 七丰精工 | 31.66 | 78.51 | -3.80% | | 中亚股份 | 9.53 | 151.30 | -4.41% | | 井松智能 | 26.90 | 152.00 | -6.21% | | 富创精密 | 80.35 | 264.20 | -6.61% | | 新莱应材 | 65.69 | 138.12 | -12.16% |
|