免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宣泰医药(688247)医药制造业
上涨家数:127下跌家数:175平均涨幅:+0.37%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浩欧博 | 166.00 | 363.47 | +13.31% | | 诺诚健华-U | 29.89 | -252.51 | +12.16% | | 苑东生物 | 59.15 | 45.73 | +11.84% | | 昂利康 | 45.45 | 117.30 | +10.00% | | 硕世生物 | 68.89 | -212.04 | +9.73% | | 华纳药厂 | 63.71 | 68.22 | +9.64% | | 透景生命 | 27.01 | 143.20 | +8.78% | | 吉贝尔 | 38.71 | 31.30 | +6.99% | | 华海药业 | 24.95 | 47.90 | +5.85% | | 广生堂 | 120.00 | -102.23 | +5.22% | | 辰欣药业 | 22.48 | 21.76 | +5.14% | | 康华生物 | 80.50 | 50.63 | +5.09% | | 前沿生物-U | 15.76 | -42.69 | +4.37% | | 万邦德 | 10.30 | 201.93 | +4.15% | | 科兴制药 | 42.51 | 85.60 | +4.01% | | 联环药业 | 22.76 | -346.39 | +3.97% | | ST景峰 | 5.91 | 34.03 | +3.68% | | 能特科技 | 4.59 | -37.17 | +3.61% | | 益方生物-U | 36.48 | -145.08 | +3.58% | | 康辰药业 | 54.93 | 161.92 | +3.49% | | 翰宇药业 | 25.16 | -1246.58 | +3.45% | | 百济神州-U | 315.57 | -294.31 | +3.40% | | ST未名 | 7.99 | -30.12 | +3.36% | | 恩华药业 | 27.00 | 22.57 | +3.17% | | *ST苏吴 | 1.00 | 441.26 | +3.09% | | 西藏药业 | 56.43 | 18.27 | +3.07% | | ST诺泰 | 41.77 | 27.09 | +3.06% | | 海特生物 | 41.48 | -63.31 | +3.03% | | 康美药业 | 2.08 | 2960.88 | +2.97% | | 仟源医药 | 11.15 | 305.32 | +2.95% | | 上海谊众 | 58.53 | 1155.51 | +2.86% | | 申联生物 | 11.94 | -212.24 | +2.84% | | 九芝堂 | 10.90 | 60.03 | +2.73% | | 奥赛康 | 22.70 | 86.11 | +2.71% | | 新和成 | 25.19 | 10.65 | +2.57% | | 灵康药业 | 6.00 | -34.32 | +2.56% | | ST天圣 | 4.90 | -19.24 | +2.51% | | 福元医药 | 23.62 | 24.33 | +2.47% | | 常山药业 | 50.15 | -198.96 | +2.39% | | 博腾股份 | 26.18 | -157.52 | +2.35% | | 君实生物-U | 48.80 | -47.78 | +2.24% | | 锦波生物 | 314.19 | 44.37 | +2.08% | | 宣泰医药 | 11.18 | 42.54 | +2.01% | | 凯莱英 | 112.08 | 37.87 | +1.93% | | 舒泰神 | 40.46 | -116.41 | +1.91% | | 迪哲医药-U | 74.88 | -39.16 | +1.88% | | 共同药业 | 22.77 | -78.06 | +1.83% | | 一品红 | 62.35 | -42.67 | +1.83% | | 京新药业 | 19.66 | 24.26 | +1.81% | | 九洲药业 | 19.01 | 25.74 | +1.77% | | 力生制药 | 24.40 | 14.79 | +1.75% | | 启迪药业 | 12.24 | -24.58 | +1.75% | | 海创药业-U | 56.48 | -34.75 | +1.58% | | 北陆药业 | 9.88 | 230.97 | +1.54% | | 哈三联 | 14.20 | -74.89 | +1.50% | | 富祥药业 | 10.53 | -22.11 | +1.35% | | 之江生物 | 25.62 | -30.14 | +1.30% | | *ST双成 | 7.80 | -40.52 | +1.30% | | 誉衡药业 | 3.47 | 32.17 | +1.17% | | 赤天化 | 2.62 | -44.74 | +1.16% | | 莱美药业 | 4.58 | -40.13 | +1.10% | | 盟科药业-U | 7.42 | -12.87 | +1.09% | | 丽珠集团 | 40.28 | 16.77 | +1.08% | | 长春高新 | 125.70 | 27.77 | +1.08% | | 珍宝岛 | 12.21 | -343.94 | +1.08% | | 恒瑞医药 | 69.01 | 62.28 | +1.05% | | 贝达药业 | 70.73 | 93.43 | +1.04% | | 赛升药业 | 12.61 | 72.24 | +1.04% | | 百奥泰 | 31.34 | -32.57 | +1.03% | | 首药控股-U | 44.35 | -30.90 | +1.03% | | 智翔金泰-U | 34.19 | -17.30 | +1.00% | | 博拓生物 | 42.50 | 57.83 | +1.00% | | 东诚药业 | 16.11 | 82.67 | +0.94% | | 天目药业 | 18.58 | 51.43 | +0.92% | | 千红制药 | 10.08 | 29.91 | +0.90% | | 微芯生物 | 33.75 | -313.00 | +0.87% | | 新天药业 | 11.68 | 102.75 | +0.86% | | 九典制药 | 17.99 | 17.32 | +0.84% | | 三生国健 | 55.65 | 44.85 | +0.82% | | 众生药业 | 20.36 | -87.10 | +0.79% | | 沃华医药 | 6.62 | 54.59 | +0.76% | | 中恒集团 | 2.77 | -23.80 | +0.73% | | 信立泰 | 54.55 | 97.68 | +0.72% | | 复星医药 | 31.52 | 25.92 | +0.70% | | 亚太药业 | 6.17 | 34.35 | +0.65% | | 润都股份 | 13.92 | -136.66 | +0.65% | | 陇神戎发 | 10.14 | 96.63 | +0.60% | | 海欣股份 | 6.78 | 52.24 | +0.59% | | 司太立 | 11.92 | -121.92 | +0.59% | | 华仁药业 | 3.42 | -2.88 | +0.59% | | 健康元 | 13.10 | 17.18 | +0.54% | | 华森制药 | 17.34 | 86.76 | +0.52% | | 百利天恒 | 349.79 | -67.54 | +0.51% | | 海南海药 | 6.00 | -5.25 | +0.50% | | 海森药业 | 24.92 | 30.21 | +0.48% | | 海正药业 | 10.64 | 27.43 | +0.47% | | 津药药业 | 4.28 | 114.72 | +0.47% | | 奥翔药业 | 11.18 | 47.29 | +0.45% | | 福安药业 | 4.58 | 30.88 | +0.44% | | 东方生物 | 27.50 | -10.26 | +0.44% | | 凯因科技 | 30.22 | 35.06 | +0.37% | | 东北制药 | 5.70 | 21.28 | +0.35% | | 科伦药业 | 37.27 | 27.88 | +0.35% | | 普洛药业 | 16.17 | 19.32 | +0.31% | | 达安基因 | 6.54 | -12.96 | +0.31% | | 赛科希德 | 27.07 | 29.24 | +0.30% | | 康弘药业 | 39.27 | 29.45 | +0.28% | | 亿帆医药 | 14.78 | 41.52 | +0.27% | | 科前生物 | 18.55 | 19.23 | +0.27% | | 哈药股份 | 3.72 | 17.19 | +0.27% | | 桂林三金 | 15.08 | 17.46 | +0.27% | | 红日药业 | 3.88 | -242.16 | +0.26% | | 华神科技 | 4.02 | -35.49 | +0.25% | | 新光药业 | 16.67 | 46.97 | +0.24% | | 海普瑞 | 12.86 | 46.60 | +0.23% | | 新天地 | 13.73 | 38.41 | +0.22% | | 佛慈制药 | 9.16 | 86.50 | +0.22% | | 欧林生物 | 27.45 | 180.11 | +0.18% | | 英诺特 | 30.89 | 25.44 | +0.13% | | 复旦张江 | 9.65 | -399.73 | +0.10% | | 易瑞生物 | 11.22 | 216.26 | +0.09% | | 诚达药业 | 27.50 | -105.17 | +0.07% | | 兴齐眼药 | 72.32 | 35.24 | +0.07% | | 人福医药 | 22.04 | 26.20 | +0.05% | | 达仁堂 | 46.45 | 10.22 | +0.04% | | 富士莱 | 35.15 | 53.85 | +0.03% | | 博瑞医药 | 92.73 | 392.13 | +0.02% | | *ST四环 | 2.35 | -22.19 | 0.00% | | 中关村 | 5.38 | 72.34 | 0.00% | | 生物股份 | 8.23 | 196.81 | 0.00% | | 双鹭药业 | 7.58 | 447.74 | 0.00% | | 向日葵 | -- | -- | -- | | ST香雪 | 11.15 | -7.70 | 0.00% | | 金河生物 | 6.99 | 36.67 | 0.00% | | 凯普生物 | 5.90 | -5.71 | 0.00% | | 成大生物 | 27.78 | 47.24 | 0.00% | | 亚虹医药-U | 11.58 | -18.26 | 0.00% | | 小方制药 | 34.76 | 26.93 | -0.03% | | 艾德生物 | 24.14 | 31.50 | -0.04% | | 寿仙谷 | 21.43 | 30.14 | -0.05% | | 海昇药业 | 19.57 | 33.96 | -0.05% | | 西点药业 | 31.51 | 59.13 | -0.06% | | 诚意药业 | 13.97 | 19.32 | -0.07% | | 鲁抗医药 | 9.83 | 43.84 | -0.10% | | 同和药业 | 9.11 | 40.05 | -0.11% | | 黄山胶囊 | 7.80 | 42.32 | -0.13% | | 振东制药 | 7.74 | -5.76 | -0.13% | | 浙江医药 | 15.24 | 9.65 | -0.13% | | 安必平 | 27.80 | -343.62 | -0.14% | | 亚宝药业 | 6.94 | 20.47 | -0.14% | | 悦康药业 | 24.92 | -119.72 | -0.16% | | 沃森生物 | 12.44 | 1347.91 | -0.16% | | 迈克生物 | 12.26 | -181.35 | -0.16% | | 方盛制药 | 11.22 | 17.13 | -0.18% | | 天士力 | 16.25 | 22.73 | -0.18% | | 奥泰生物 | 68.20 | 17.41 | -0.19% | | *ST绿康 | 26.20 | -9.78 | -0.19% | | 神州细胞 | 60.00 | -562.22 | -0.20% | | 金石亚药 | 10.00 | 33.96 | -0.20% | | ST葫芦娃 | 9.24 | -11.81 | -0.22% | | 智飞生物 | 22.05 | -64.93 | -0.23% | | 欧康医药 | 17.11 | 147.20 | -0.23% | | 美诺华 | 24.49 | 55.55 | -0.24% | | 康希诺 | 84.55 | -125.28 | -0.26% | | 奥锐特 | 23.05 | 23.34 | -0.26% | | 江中药业 | 21.92 | 17.04 | -0.27% | | 金花股份 | 7.28 | 38.09 | -0.27% | | 金陵药业 | 7.22 | 138.61 | -0.28% | | 安科生物 | 10.72 | 27.28 | -0.28% | | 圣湘生物 | 20.52 | 42.22 | -0.29% | | 科华生物 | 6.77 | -4.83 | -0.29% | | 南新制药 | 12.98 | -8.75 | -0.31% | | 北大医药 | 6.34 | 24.95 | -0.31% | | 葵花药业 | 15.69 | 105.29 | -0.32% | | 宏源药业 | 15.02 | 610.27 | -0.33% | | 基蛋生物 | 8.49 | 23.19 | -0.35% | | 回盛生物 | 22.35 | 30.37 | -0.36% | | 罗欣药业 | 5.50 | -6.96 | -0.36% | | 甘李药业 | 74.15 | 48.19 | -0.38% | | 贵州三力 | 12.89 | 22.01 | -0.39% | | 溢多利 | 7.18 | 1066.72 | -0.42% | | 昊海生科 | 54.66 | 32.08 | -0.42% | | 川宁生物 | 11.51 | 23.57 | -0.43% | | 金迪克 | 15.91 | -21.24 | -0.44% | | 泽璟制药-U | 112.50 | -206.66 | -0.44% | | 济川药业 | 25.92 | 12.44 | -0.46% | | 嘉应制药 | 6.45 | 93.46 | -0.46% | | 科源制药 | 34.97 | 56.49 | -0.48% | | 金凯生科 | 38.19 | 58.76 | -0.52% | | 尔康制药 | 3.77 | -22.73 | -0.53% | | 同仁堂 | 35.18 | 33.26 | -0.54% | | 健友股份 | 11.09 | 25.33 | -0.54% | | 中牧股份 | 7.38 | 83.88 | -0.54% | | 永安药业 | 18.27 | 247.23 | -0.54% | | 美康生物 | 10.84 | 30.55 | -0.55% | | 花园生物 | 14.42 | 23.85 | -0.55% | | 片仔癀 | 203.24 | 45.45 | -0.56% | | 海利生物 | 7.09 | 26.67 | -0.56% | | 复旦复华 | 7.07 | -38.56 | -0.56% | | 九强生物 | 13.93 | 17.85 | -0.57% | | 博雅生物 | 25.62 | 42.17 | -0.58% | | 上海莱士 | 6.83 | 22.87 | -0.58% | | 康芝药业 | 6.83 | -18.35 | -0.58% | | 金城医药 | 20.20 | 70.77 | -0.59% | | 星昊医药 | 20.17 | 38.82 | -0.59% | | 卫光生物 | 27.93 | 25.21 | -0.60% | | 拓新药业 | 32.75 | -113.90 | -0.61% | | 新赣江 | 24.29 | 128.64 | -0.61% | | 利德曼 | 8.05 | -54.77 | -0.62% | | 益盛药业 | 8.04 | 70.93 | -0.62% | | 科美诊断 | 8.02 | 43.02 | -0.62% | | 安旭生物 | 39.52 | 36.85 | -0.63% | | 万孚生物 | 22.04 | 26.86 | -0.63% | | 上海凯宝 | 6.18 | 18.19 | -0.64% | | 明德生物 | 19.63 | 208.85 | -0.66% | | 康恩贝 | 4.51 | 19.17 | -0.66% | | 多瑞医药 | 43.57 | -34.21 | -0.66% | | 华熙生物 | 59.11 | 533.65 | -0.67% | | 特一药业 | 8.86 | 81.38 | -0.67% | | 华润三九 | 29.50 | 17.63 | -0.67% | | 赛伦生物 | 24.61 | 59.24 | -0.69% | | 益佰制药 | 4.32 | -14.83 | -0.69% | | 广誉远 | 19.96 | 106.54 | -0.70% | | 海顺新材 | 16.99 | 74.99 | -0.70% | | 东宝生物 | 5.66 | 46.92 | -0.70% | | 天坛生物 | 19.73 | 26.80 | -0.70% | | *ST长药 | 4.13 | -2.45 | -0.72% | | 步长制药 | 19.18 | -128.41 | -0.72% | | 仁度生物 | 48.73 | -193.23 | -0.73% | | 瑞普生物 | 21.60 | 25.45 | -0.74% | | 汇宇制药-W | 22.74 | 53.68 | -0.74% | | 我武生物 | 31.28 | 47.39 | -0.76% | | 康乐卫士 | 16.86 | -14.86 | -0.77% | | 华兰生物 | 16.78 | 26.36 | -0.77% | | 粤万年青 | 16.67 | -146.82 | -0.77% | | 仁和药业 | 6.41 | 20.62 | -0.77% | | 东阿阿胶 | 48.68 | 19.16 | -0.77% | | 亚辉龙 | 15.16 | 55.87 | -0.79% | | 精华制药 | 7.55 | 30.14 | -0.79% | | 天宇股份 | 27.04 | 61.81 | -0.81% | | 吉林敖东 | 19.34 | 10.08 | -0.82% | | 通化东宝 | 8.37 | 40.90 | -0.83% | | 盘龙药业 | 29.72 | 26.16 | -0.83% | | 莎普爱思 | 8.15 | -39.86 | -0.85% | | 新华制药 | 16.13 | 25.97 | -0.86% | | 正川股份 | 20.42 | 134.49 | -0.87% | | 卫信康 | 12.44 | 20.39 | -0.88% | | 华润双鹤 | 19.18 | 12.80 | -0.88% | | 太龙药业 | 6.63 | 87.97 | -0.90% | | 广济药业 | 6.62 | -8.69 | -0.90% | | 太极集团 | 22.00 | -37.22 | -0.90% | | 百克生物 | 22.93 | 453.49 | -0.91% | | 亨迪药业 | 12.68 | 127.29 | -0.94% | | 华兰疫苗 | 18.57 | 55.52 | -0.96% | | 佐力药业 | 18.33 | 21.97 | -0.97% | | 莱茵生物 | 7.88 | 42.90 | -1.01% | | 山河药辅 | 13.55 | 27.17 | -1.02% | | 丰原药业 | 6.75 | 22.92 | -1.03% | | 神奇制药 | 6.68 | 53.76 | -1.04% | | 昆药集团 | 14.30 | 18.82 | -1.04% | | 仙琚制药 | 10.43 | 28.21 | -1.04% | | 艾力斯 | 113.78 | 28.06 | -1.04% | | 东亚药业 | 19.89 | -13.97 | -1.04% | | 民生健康 | 14.20 | 52.21 | -1.05% | | 马应龙 | 27.00 | 20.81 | -1.06% | | 维康药业 | 21.38 | -13.71 | -1.06% | | 赛托生物 | 15.74 | -19.31 | -1.07% | | 万泰生物 | 60.05 | -255.31 | -1.09% | | 南卫股份 | 6.31 | -8.91 | -1.10% | | 易明医药 | 19.67 | 85.55 | -1.11% | | 威尔药业 | 28.34 | 27.36 | -1.12% | | 奇正藏药 | 27.55 | 25.63 | -1.15% | | 德展健康 | 4.29 | -122.42 | -1.15% | | 国药现代 | 11.13 | 14.39 | -1.15% | | 交大昂立 | 7.66 | 201.27 | -1.16% | | 普莱柯 | 14.45 | 37.03 | -1.16% | | 贵州百灵 | 5.93 | -4133.90 | -1.17% | | 派林生物 | 17.67 | 25.67 | -1.17% | | 华特达因 | 33.38 | 15.01 | -1.18% | | 兄弟科技 | 6.56 | 76.48 | -1.20% | | 恩威医药 | 34.20 | 60.77 | -1.21% | | 康惠制药 | 23.44 | -19.33 | -1.22% | | 国邦医药 | 23.08 | 15.49 | -1.24% | | 羚锐制药 | 22.83 | 16.52 | -1.25% | | 热景生物 | 193.02 | -77.29 | -1.32% | | 以岭药业 | 17.20 | -49.00 | -1.32% | | 云南白药 | 58.99 | 20.27 | -1.39% | | 康为世纪 | 30.03 | -20.72 | -1.41% | | 安图生物 | 41.13 | 20.51 | -1.41% | | *ST赛隆 | 13.75 | -48.65 | -1.43% | | 华北制药 | 6.03 | 57.96 | -1.47% | | 峆一药业 | 24.12 | 31.14 | -1.51% | | 华兰股份 | 35.13 | 102.41 | -1.51% | | 海翔药业 | 6.39 | -29.20 | -1.54% | | 特宝生物 | 81.70 | 34.94 | -1.55% | | 迈威生物-U | 49.83 | -17.31 | -1.56% | | 白云山 | 25.79 | 14.96 | -1.56% | | 圣诺生物 | 40.77 | 54.75 | -1.66% | | 康缘药业 | 16.33 | 31.18 | -1.80% | | 无锡晶海 | 28.72 | 42.52 | -1.91% | | 睿昂基因 | 28.51 | -74.30 | -1.96% | | 海思科 | 58.08 | 180.90 | -2.01% | | 汉森制药 | 6.67 | 17.83 | -2.06% | | 海辰药业 | 67.65 | 181.86 | -2.11% | | 康泰生物 | 18.50 | 279.80 | -2.17% | | 贤丰控股 | 4.02 | -53.06 | -2.19% | | 通化金马 | 26.30 | 418.26 | -2.30% | | 千金药业 | 10.96 | 19.05 | -2.40% | | 荣昌生物 | 107.40 | -53.22 | -2.51% | | 新产业 | 68.36 | 31.66 | -2.59% | | 万泽股份 | 15.93 | 37.93 | -3.16% | | 济民健康 | 13.23 | -50.39 | -5.90% |
|