免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欧晶科技(001269)非金属矿物制品业
上涨家数:84下跌家数:25平均涨幅:+1.98%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 48.23 | 150.80 | +30.00% | | 奔朗新材 | 22.55 | 195.99 | +14.35% | | 亚泰集团 | 2.16 | -2.43 | +10.20% | | 再升科技 | 5.76 | 64.00 | +9.92% | | 国际复材 | 7.01 | -113.55 | +9.87% | | 宏和科技 | 35.50 | 505.81 | +8.03% | | 蒙娜丽莎 | 11.66 | 86.38 | +7.96% | | 双一科技 | 41.38 | 42.16 | +6.98% | | 西藏天路 | 17.04 | -146.25 | +6.37% | | 东和新材 | 13.68 | 41.48 | +6.13% | | 宁新新材 | 16.83 | -5.81 | +5.45% | | 金太阳 | 23.80 | -259.94 | +5.40% | | 科创新材 | 14.86 | 173.83 | +5.32% | | 大地熊 | 34.00 | 127.64 | +5.30% | | *ST松发 | 54.00 | -535.17 | +5.00% | | 瑞泰科技 | 12.94 | 59.50 | +4.95% | | ST华鹏 | 4.06 | -9.02 | +4.91% | | 中材科技 | 33.50 | 54.17 | +4.69% | | 山东玻纤 | 8.95 | -1094.29 | +4.56% | | 正海磁材 | 19.18 | 191.72 | +4.41% | | 三超新材 | 25.60 | -19.37 | +4.23% | | 金力永磁 | 29.32 | 114.99 | +4.08% | | 北京利尔 | 7.00 | 23.12 | +4.01% | | 天安新材 | 11.22 | 31.14 | +3.89% | | 长海股份 | 17.20 | 22.96 | +3.68% | | 东方碳素 | 12.93 | -16.15 | +3.52% | | 菲利华 | 102.51 | 156.60 | +3.23% | | 欧晶科技 | 29.86 | -10.24 | +2.97% | | 宁波韵升 | 17.69 | 146.48 | +2.73% | | 四方达 | 11.01 | 43.06 | +2.71% | | 中旗新材 | 53.70 | 833.74 | +2.60% | | 中钢洛耐 | 4.46 | -103.39 | +2.53% | | 凯德石英 | 39.21 | 93.80 | +2.51% | | 石英股份 | 39.88 | 94.80 | +2.47% | | 金博股份 | 26.96 | -6.51 | +2.43% | | 秀强股份 | 6.31 | 21.21 | +2.27% | | 安彩高科 | 5.05 | -12.01 | +2.23% | | 帝欧家居 | 6.47 | -5.41 | +2.21% | | 常友科技 | 76.98 | 31.86 | +2.15% | | 长江材料 | 20.96 | 24.82 | +2.04% | | 翔丰华 | 31.13 | 442.82 | +2.00% | | 福耀玻璃 | 56.68 | 18.17 | +1.94% | | 四川双马 | 20.14 | 36.85 | +1.92% | | 英洛华 | 11.99 | 54.31 | +1.87% | | 天山股份 | 5.73 | -241.19 | +1.78% | | 惠丰钻石 | 29.70 | -2492.87 | +1.64% | | 海南瑞泽 | 3.77 | -17.89 | +1.62% | | 韩建河山 | 5.90 | -10.70 | +1.55% | | 亚玛顿 | 21.77 | -32.38 | +1.49% | | 国统股份 | 14.67 | -10.49 | +1.31% | | 四方新材 | 14.10 | -13.47 | +1.22% | | 山东药玻 | 23.48 | 16.47 | +1.16% | | 三和管桩 | 8.99 | 76.17 | +1.12% | | *ST四通 | 6.38 | -66.76 | +1.11% | | 力量钻石 | 30.89 | 73.54 | +1.08% | | 中国巨石 | 13.37 | 18.95 | +1.06% | | 青松建化 | 4.40 | 22.62 | +0.92% | | 华新水泥 | 15.47 | 13.01 | +0.85% | | 箭牌家居 | 9.02 | 103.88 | +0.78% | | 坤彩科技 | 19.61 | 332.07 | +0.77% | | 东鹏控股 | 6.16 | 23.03 | +0.65% | | 凯伦股份 | 10.89 | -7.76 | +0.65% | | 青龙管业 | 11.98 | 15.23 | +0.59% | | 美畅股份 | 14.99 | -428.82 | +0.54% | | 中铁装配 | 17.68 | -70.09 | +0.51% | | 岱勒新材 | 12.35 | -17.74 | +0.49% | | 西部建设 | 7.07 | -22.20 | +0.43% | | 黄河旋风 | 4.99 | -6.89 | +0.40% | | 金晶科技 | 5.07 | -70.81 | +0.40% | | 开尔新材 | 5.47 | 107.27 | +0.37% | | 三星新材 | 13.85 | -32.91 | +0.36% | | 福莱特 | 16.66 | 110.62 | +0.36% | | 华瓷股份 | 14.55 | 17.48 | +0.34% | | 三祥新材 | 26.68 | 161.36 | +0.34% | | 联瑞新材 | 58.62 | 53.87 | +0.33% | | 三峡新材 | 3.15 | -865.36 | +0.32% | | 海螺水泥 | 24.20 | 16.02 | +0.29% | | 宁夏建材 | 13.95 | 26.85 | +0.29% | | 四川金顶 | 10.82 | 634.32 | +0.28% | | 凯盛新能 | 10.98 | -9.73 | +0.27% | | 尖峰集团 | 12.25 | 7.35 | +0.25% | | 龙泉股份 | 4.86 | 46.28 | +0.21% | | 福建水泥 | 5.48 | -24.56 | +0.18% | | 尚太科技 | 55.18 | 15.50 | +0.07% | | 冀东水泥 | 4.96 | -17.04 | 0.00% | | 金隅集团 | 1.62 | -35.95 | 0.00% | | 旗滨集团 | 6.33 | 41.35 | 0.00% | | 科顺股份 | 5.39 | 187.88 | 0.00% | | 鲁信创投 | 13.04 | 35.24 | -0.15% | | 耀皮玻璃 | 6.35 | 40.46 | -0.16% | | 万年青 | 6.09 | 83.91 | -0.16% | | 方大炭素 | 4.86 | 902.59 | -0.21% | | 南玻A | 4.78 | -343.46 | -0.21% | | 悦心健康 | 4.65 | -30.02 | -0.21% | | 东方雨虹 | 12.11 | -106.89 | -0.25% | | 北新建材 | 26.81 | 12.35 | -0.26% | | 索通发展 | 23.96 | 21.34 | -0.29% | | 上峰水泥 | 9.11 | 12.75 | -0.33% | | 赛特新材 | 20.92 | 60.27 | -0.48% | | 平安电工 | 52.05 | 42.50 | -0.50% | | 滨海能源 | 11.92 | -70.83 | -0.50% | | 惠达卫浴 | 6.92 | 21.70 | -0.57% | | 晶雪节能 | 20.48 | 76.97 | -0.68% | | 塔牌集团 | 8.61 | 13.74 | -0.92% | | 浙江荣泰 | 60.88 | 91.16 | -1.15% | | 德力股份 | 7.25 | -13.72 | -1.36% | | 鲁阳节能 | 11.68 | 13.09 | -1.68% | | 濮耐股份 | 7.44 | 67.65 | -2.49% | | 九鼎新材 | 8.72 | 153.19 | -2.68% | | *ST三圣 | 4.95 | -3.07 | -2.75% | | 壹石通 | 31.44 | 478.65 | -3.85% | | 万里石 | 29.26 | -118.23 | -3.94% | | 力诺药包 | 24.00 | 70.15 | -4.99% |
|