免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 豪鹏科技(001283)电气机械和器材制造业
上涨家数:290下跌家数:58平均涨幅:+1.72%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金信诺 | 14.40 | 659.46 | +20.00% | | 通鼎互联 | 6.02 | 277.77 | +10.05% | | 白云电器 | 11.20 | 29.57 | +10.02% | | 良信股份 | 12.08 | 42.15 | +10.02% | | 科华数据 | 62.76 | 97.11 | +10.01% | | 汇源通信 | 13.96 | 523.65 | +10.01% | | 科士达 | 37.93 | 51.32 | +10.01% | | 中恒电气 | 29.80 | 188.49 | +10.00% | | 兆威机电 | 130.38 | 128.07 | +10.00% | | 新时达 | 19.72 | -48.89 | +9.98% | | 科泰电源 | 39.98 | 309.86 | +9.38% | | 兆龙互连 | 57.48 | 98.22 | +8.23% | | 新雷能 | 18.30 | -18.81 | +8.03% | | 麦格米特 | 81.70 | 151.62 | +7.91% | | 新亚电子 | 26.80 | 49.10 | +7.76% | | 卧龙电驱 | 41.95 | 69.92 | +7.26% | | 凯迪股份 | 104.20 | 117.73 | +7.14% | | 宏发股份 | 27.60 | 23.01 | +7.10% | | 阳光电源 | 137.34 | 20.62 | +7.05% | | 海博思创 | 177.60 | 46.91 | +6.72% | | 汉宇集团 | 16.83 | 43.25 | +6.59% | | 湘电股份 | 16.04 | 78.56 | +6.23% | | 德业股份 | 74.49 | 20.75 | +6.19% | | 通合科技 | 38.30 | 348.24 | +6.12% | | 野马电池 | 29.71 | 67.43 | +6.11% | | 华菱线缆 | 12.64 | 60.35 | +6.04% | | 新特电气 | 14.50 | -124.75 | +5.76% | | 雄韬股份 | 22.22 | 74.01 | +5.56% | | 宏昌科技 | 33.50 | 115.88 | +5.48% | | 亿华通-U | 24.88 | -12.05 | +5.29% | | 科大智能 | 13.40 | 85.17 | +5.26% | | 伊戈尔 | 21.80 | 41.72 | +5.26% | | 远程股份 | 6.39 | 66.03 | +4.93% | | 木林森 | 8.95 | 50.12 | +4.92% | | 鸣志电器 | 72.26 | 466.87 | +4.89% | | 中辰股份 | 9.02 | 190.13 | +4.88% | | 道氏技术 | 26.71 | 75.55 | +4.75% | | 厦钨新能 | 86.00 | 77.40 | +4.74% | | 荣泰健康 | 36.95 | 42.76 | +4.70% | | 捷佳伟创 | 99.29 | 10.25 | +4.68% | | 金盘科技 | 54.12 | 40.29 | +4.38% | | 精达股份 | 8.40 | 31.17 | +4.22% | | 昇辉科技 | 7.43 | -28.99 | +4.21% | | 微光股份 | 36.62 | 35.32 | +4.12% | | 中熔电气 | 106.80 | 40.54 | +3.75% | | 科沃斯 | 100.45 | 49.21 | +3.74% | | 飞乐音响 | 7.04 | 366.22 | +3.68% | | 泰豪科技 | 10.22 | -10.55 | +3.65% | | 盛弘股份 | 39.70 | 30.62 | +3.63% | | 国网英大 | 6.03 | 19.10 | +3.61% | | 特发信息 | 10.48 | -23.93 | +3.46% | | 蔚蓝锂芯 | 18.28 | 32.26 | +3.39% | | 赛福天 | 8.55 | -14.14 | +3.39% | | 江苏雷利 | 53.23 | 77.03 | +3.36% | | 正泰电器 | 28.57 | 13.62 | +3.29% | | 英威腾 | 9.62 | 26.02 | +3.22% | | 远东股份 | 7.19 | -356.29 | +3.16% | | 金龙机电 | 5.31 | -58.25 | +3.11% | | 横店东磁 | 18.63 | 13.73 | +3.04% | | 鹏辉能源 | 32.47 | -42.74 | +3.01% | | 永鼎股份 | 10.99 | 46.09 | +3.00% | | 天银机电 | 18.62 | 105.71 | +2.93% | | 海力风电 | 81.93 | 108.85 | +2.93% | | 海得控制 | 14.22 | -24.60 | +2.89% | | 明阳电气 | 44.24 | 19.11 | +2.88% | | 和晶科技 | 7.94 | 60.23 | +2.85% | | 尚纬股份 | 9.06 | -442.90 | +2.84% | | 众智科技 | 34.90 | 44.06 | +2.83% | | 宏海科技 | 17.88 | 50.91 | +2.82% | | 通灵股份 | 39.60 | 120.97 | +2.80% | | 南都电源 | 21.02 | -9.86 | +2.79% | | 三友联众 | 11.95 | 58.30 | +2.75% | | 亨通光电 | 20.95 | 18.64 | +2.75% | | 露笑科技 | 9.44 | 79.64 | +2.72% | | 特变电工 | 14.90 | 17.56 | +2.69% | | 鑫宏业 | 41.64 | 52.95 | +2.66% | | 凯中精密 | 17.12 | 27.30 | +2.64% | | 金杨股份 | 47.63 | 112.06 | +2.54% | | 科力尔 | 15.38 | 174.41 | +2.53% | | 特锐德 | 25.50 | 25.62 | +2.49% | | 禾望电气 | 33.95 | 29.20 | +2.48% | | 捷昌驱动 | 42.25 | 44.38 | +2.45% | | 拓邦股份 | 14.82 | 30.16 | +2.42% | | 鼎智科技 | 41.78 | 190.48 | +2.40% | | 新联电子 | 5.99 | 10.07 | +2.39% | | 宏力达 | 32.20 | 20.02 | +2.32% | | 大洋电机 | 8.44 | 19.79 | +2.30% | | 麦克奥迪 | 17.26 | 50.81 | +2.25% | | 高澜股份 | 30.04 | -357.11 | +2.25% | | 万控智造 | 14.30 | 54.24 | +2.22% | | 亿纬锂能 | 71.70 | 41.39 | +2.21% | | 中元股份 | 8.36 | 39.51 | +2.20% | | 中天科技 | 16.30 | 18.88 | +2.19% | | 通光线缆 | 9.39 | 206.01 | +2.18% | | 珠海冠宇 | 22.58 | 57.39 | +2.17% | | 中超控股 | 4.71 | 1201.79 | +2.17% | | 合肥高科 | 20.82 | 27.03 | +2.16% | | 金杯电工 | 11.39 | 14.19 | +2.15% | | 合康新能 | 6.70 | 103.41 | +2.13% | | 欣旺达 | 28.06 | 34.52 | +2.11% | | 西典新能 | 43.39 | 25.48 | +2.09% | | 广电电气 | 3.91 | 70.77 | +2.09% | | 宁德时代 | 322.55 | 25.20 | +2.06% | | 通达股份 | 7.44 | 77.32 | +2.06% | | 勤上股份 | 2.49 | -14.03 | +2.05% | | 大全能源 | 30.85 | -20.72 | +1.98% | | 科汇股份 | 17.64 | 45.41 | +1.97% | | 国电南自 | 9.86 | 22.46 | +1.96% | | 森源电气 | 5.24 | 52.77 | +1.95% | | 紫建电子 | 49.01 | 68.98 | +1.93% | | 八方股份 | 26.45 | 136.73 | +1.93% | | 联域股份 | 38.15 | 67.91 | +1.92% | | 红相股份 | 6.36 | -9.44 | +1.92% | | 盛洋科技 | 10.07 | -112.65 | +1.92% | | 倍轻松 | 31.31 | -51.75 | +1.92% | | 长缆科技 | 18.16 | 57.42 | +1.91% | | 正弦电气 | 25.66 | 61.23 | +1.91% | | 英可瑞 | 18.36 | -33.73 | +1.89% | | 全信股份 | 14.74 | -1627.71 | +1.87% | | 泓淋电力 | 15.50 | 32.12 | +1.84% | | 时创能源 | 16.79 | -9.67 | +1.82% | | 东南电子 | 21.34 | 56.94 | +1.76% | | 威腾电气 | 43.45 | 250.23 | +1.76% | | 宝胜股份 | 5.25 | -28.57 | +1.74% | | 五矿新能 | 7.60 | -31.30 | +1.74% | | 阳光照明 | 3.52 | 20.75 | +1.73% | | 星德胜 | 28.58 | 28.71 | +1.71% | | 振江股份 | 26.30 | 68.82 | +1.70% | | 天正电气 | 7.83 | 30.64 | +1.69% | | 汉缆股份 | 3.65 | 21.64 | +1.67% | | 通达动力 | 18.90 | 40.55 | +1.67% | | 东方电热 | 6.15 | 46.37 | +1.65% | | 火星人 | 13.53 | -35.96 | +1.65% | | 天合光能 | 17.38 | -5.50 | +1.64% | | 永臻股份 | 23.07 | 38.23 | +1.63% | | 杭州柯林 | 39.49 | 102.97 | +1.62% | | 热威股份 | 25.09 | 31.58 | +1.58% | | 天能重工 | 5.80 | -23.05 | +1.58% | | 光莆股份 | 13.31 | 150.95 | +1.53% | | 奥特迅 | 13.40 | -51.58 | +1.52% | | 上能电气 | 33.80 | 37.02 | +1.50% | | 汇川技术 | 80.70 | 42.38 | +1.48% | | 英杰电气 | 49.92 | 41.80 | +1.46% | | 欣灵电气 | 32.77 | 186.48 | +1.46% | | 禾盛新材 | 34.89 | 64.78 | +1.45% | | 立达信 | 15.40 | 22.88 | +1.45% | | 保变电气 | 8.44 | 104.38 | +1.44% | | 陕鼓动力 | 8.44 | 14.59 | +1.44% | | 艾能聚 | 21.25 | 70.37 | +1.43% | | 江南奕帆 | 42.63 | 37.49 | +1.43% | | 日出东方 | 10.01 | 41.31 | +1.42% | | 温州宏丰 | 7.87 | -52.25 | +1.42% | | 固德威 | 55.38 | -246.15 | +1.41% | | 比依股份 | 20.87 | 31.32 | +1.41% | | 和顺电气 | 9.38 | -46.22 | +1.41% | | 昱能科技 | 56.66 | 67.40 | +1.34% | | 艾罗能源 | 76.40 | 50.43 | +1.34% | | 长城科技 | 26.51 | 21.22 | +1.34% | | 金利华电 | 20.52 | 73.48 | +1.33% | | 凯发电气 | 11.46 | 51.92 | +1.33% | | 扬电科技 | 21.57 | 82.34 | +1.32% | | 平高电气 | 15.45 | 18.16 | +1.31% | | 快可电子 | 34.81 | 73.84 | +1.31% | | 奇精机械 | 19.14 | 55.56 | +1.27% | | 中信博 | 48.65 | 19.10 | +1.27% | | 金冠电气 | 15.34 | 25.45 | +1.25% | | 九洲集团 | 7.28 | -7.65 | +1.25% | | 豪鹏科技 | 78.78 | 49.05 | +1.25% | | 华帝股份 | 6.51 | 12.07 | +1.24% | | 积成电子 | 8.23 | 77.56 | +1.23% | | 晶科能源 | 5.82 | -14.52 | +1.22% | | 四方股份 | 17.50 | 18.98 | +1.21% | | 澳柯玛 | 6.80 | -89.37 | +1.19% | | 展鹏科技 | 8.53 | -80.72 | +1.19% | | 泽润新能 | 56.71 | 32.11 | +1.18% | | 弘讯科技 | 12.08 | 87.05 | +1.17% | | 海洋王 | 7.93 | -61.44 | +1.15% | | 三佳科技 | 29.18 | 293.23 | +1.14% | | 孚能科技 | 20.41 | -82.14 | +1.14% | | 长城电工 | 9.78 | -16.87 | +1.14% | | 中电电机 | 26.70 | 126.97 | +1.14% | | 浩洋股份 | 41.17 | 29.50 | +1.13% | | 中矿资源 | 42.12 | 81.45 | +1.13% | | 豪江智能 | 18.89 | 83.04 | +1.12% | | 山大电力 | 49.30 | 59.46 | +1.11% | | 欧圣电气 | 29.42 | 27.63 | +1.10% | | 太阳电缆 | 6.47 | 53.08 | +1.09% | | 龙源技术 | 7.42 | 46.92 | +1.09% | | 中能电气 | 5.57 | -26.73 | +1.09% | | 许昌智能 | 12.11 | 45.67 | +1.09% | | 派能科技 | 59.46 | 415.14 | +1.07% | | 佛山照明 | 6.63 | 27.60 | +1.07% | | 柘中股份 | 15.60 | 18.56 | +1.04% | | 小崧股份 | 9.90 | -12.49 | +1.02% | | 日丰股份 | 12.92 | 31.94 | +1.02% | | 华瑞股份 | 11.01 | -217.53 | +1.01% | | 容百科技 | 29.09 | 95.71 | +1.01% | | 禾迈股份 | 117.46 | 84.31 | +1.00% | | 洛凯股份 | 19.44 | 25.05 | +0.99% | | 锦浪科技 | 85.31 | 36.09 | +0.97% | | 新宝股份 | 15.77 | 11.10 | +0.96% | | 神马电力 | 31.70 | 41.48 | +0.96% | | 长虹美菱 | 7.53 | 11.06 | +0.94% | | 百利电气 | 6.51 | -60.39 | +0.93% | | 福达合金 | 19.79 | 78.92 | +0.92% | | 泰胜风能 | 7.74 | 42.19 | +0.91% | | 万马股份 | 17.75 | 46.64 | +0.91% | | 力王股份 | 29.16 | 100.35 | +0.90% | | 中科电气 | 21.67 | 29.35 | +0.88% | | 泰永长征 | 15.19 | 132.33 | +0.86% | | 宝光股份 | 11.77 | 47.60 | +0.86% | | ST德豪 | 2.38 | -24.24 | +0.85% | | 绿能慧充 | 8.34 | 428.83 | +0.85% | | 通威股份 | 22.44 | -11.40 | +0.81% | | 中国西电 | 6.47 | 27.81 | +0.78% | | 儒竞科技 | 94.98 | 50.24 | +0.77% | | 神驰机电 | 31.27 | 25.86 | +0.77% | | 爱科赛博 | 41.71 | 206.19 | +0.77% | | 佳电股份 | 11.85 | 38.55 | +0.77% | | 同享科技 | 21.09 | -190.00 | +0.76% | | 久盛电气 | 18.47 | -104.65 | +0.76% | | 协昌科技 | 39.84 | 166.05 | +0.76% | | 华明装备 | 18.97 | 25.44 | +0.74% | | 天宏锂电 | 31.49 | 352.07 | +0.74% | | 宏远股份 | 33.01 | 41.17 | +0.73% | | 领湃科技 | 37.77 | -17.26 | +0.72% | | TCL中环 | 8.51 | -3.13 | +0.71% | | 融捷健康 | 4.41 | 53.97 | +0.68% | | 晶澳科技 | 13.34 | -6.94 | +0.68% | | 珈伟新能 | 4.48 | -14.99 | +0.67% | | 大连电瓷 | 9.03 | 22.19 | +0.67% | | 球冠电缆 | 10.58 | 26.98 | +0.67% | | 未来电器 | 24.19 | 36.07 | +0.67% | | 广信科技 | 89.59 | 53.01 | +0.66% | | 三雄极光 | 12.19 | -194.23 | +0.66% | | 金冠股份 | 4.60 | -10.63 | +0.66% | | 神力股份 | 12.30 | 92.71 | +0.65% | | 中利集团 | 3.08 | -9.46 | +0.65% | | 思源电气 | 93.00 | 29.49 | +0.65% | | 华阳智能 | 52.57 | 99.58 | +0.61% | | 民爆光电 | 43.73 | 21.76 | +0.60% | | 许继电气 | 23.64 | 21.45 | +0.60% | | 摩恩电气 | 6.83 | 212.87 | +0.59% | | 东方电缆 | 58.38 | 47.97 | +0.59% | | 新亚电缆 | 20.97 | 64.17 | +0.58% | | 科润智控 | 12.35 | 51.20 | +0.57% | | 钧达股份 | 45.90 | -19.51 | +0.57% | | 爱旭股份 | 16.20 | -7.76 | +0.56% | | 智光电气 | 7.30 | -19.61 | +0.55% | | 亿晶光电 | 3.82 | -2.55 | +0.53% | | 海信家电 | 25.05 | 10.18 | +0.52% | | 德宏股份 | 19.30 | 124.67 | +0.52% | | 国轩高科 | 47.00 | 65.16 | +0.51% | | 格力电器 | 41.37 | 7.14 | +0.51% | | 德尔玛 | 10.57 | 34.09 | +0.48% | | 惠而浦 | 10.70 | 21.23 | +0.47% | | 中伟股份 | 42.88 | 30.12 | +0.47% | | 隆基绿能 | 17.28 | -22.03 | +0.47% | | 东方日升 | 11.09 | -4.01 | +0.45% | | 开能健康 | 6.76 | 42.75 | +0.45% | | 宇邦新材 | 36.32 | 103.18 | +0.44% | | 亿能电力 | 15.99 | 114.73 | +0.44% | | 雪祺电气 | 13.85 | 25.85 | +0.44% | | 维科技术 | 6.95 | -60.74 | +0.43% | | 北京科锐 | 7.00 | 55.79 | +0.43% | | 万和电气 | 11.88 | 12.97 | +0.42% | | 金龙羽 | 34.51 | 121.20 | +0.41% | | 长高电新 | 7.43 | 19.52 | +0.41% | | 科恒股份 | 15.09 | -18.25 | +0.40% | | 帅丰电器 | 15.46 | 121.18 | +0.39% | | 星帅尔 | 12.89 | 26.79 | +0.39% | | 晨丰科技 | 18.87 | 232.06 | +0.32% | | 立霸股份 | 12.86 | 21.50 | +0.31% | | 九阳股份 | 9.69 | 106.09 | +0.31% | | 亿田智能 | 52.15 | -150.71 | +0.31% | | 江特电机 | 9.80 | -45.28 | +0.31% | | 莱克电气 | 22.45 | 12.20 | +0.27% | | 安孚科技 | 39.81 | 55.28 | +0.25% | | 双杰电气 | 8.28 | 67.36 | +0.24% | | 双良节能 | 6.20 | -7.89 | +0.16% | | 奥普科技 | 12.78 | 16.24 | +0.16% | | 海尔智家 | 26.62 | 12.27 | +0.15% | | 奥佳华 | 7.03 | 64.88 | +0.14% | | 大烨智能 | 7.47 | -52.49 | +0.13% | | 科林电气 | 16.03 | 32.87 | +0.12% | | 浙江恒威 | 29.73 | 29.01 | +0.10% | | 恒太照明 | 10.55 | 38.05 | +0.09% | | 飞科电器 | 37.57 | 35.31 | +0.08% | | 德赛电池 | 25.68 | 24.51 | +0.08% | | 公牛集团 | 46.85 | 20.70 | +0.02% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 浙江美大 | 6.87 | 176.35 | 0.00% | | 美的集团 | 77.02 | 13.52 | 0.00% | | 杭电股份 | 7.12 | 46.74 | 0.00% | | 百达精工 | 10.95 | 101.83 | 0.00% | | 天宜新材 | 6.61 | -3.07 | 0.00% | | 华宝新能 | 67.88 | 40.92 | -0.03% | | 江苏华辰 | 22.30 | 37.06 | -0.04% | | 老板电器 | 20.27 | 12.52 | -0.05% | | 华体科技 | 16.38 | -35.32 | -0.06% | | 圣阳股份 | 15.24 | 31.48 | -0.07% | | TCL智家 | 10.43 | 10.29 | -0.10% | | 晨光电缆 | 9.23 | 342.60 | -0.11% | | 新宏泰 | 27.60 | 60.79 | -0.11% | | 新风光 | 37.42 | 33.80 | -0.13% | | 永兴材料 | 35.68 | 28.46 | -0.14% | | 小熊电器 | 55.67 | 26.35 | -0.14% | | 优优绿能 | 212.32 | 40.25 | -0.16% | | 德昌股份 | 17.67 | 27.20 | -0.17% | | 万里股份 | 11.48 | -38.96 | -0.17% | | 彩虹集团 | 21.97 | 25.87 | -0.18% | | ST易事特 | 5.31 | 82.33 | -0.19% | | 阿特斯 | 12.38 | 26.26 | -0.24% | | 顺钠股份 | 7.28 | 48.57 | -0.27% | | 哈空调 | 6.07 | -253.21 | -0.33% | | 安靠智电 | 35.87 | 42.10 | -0.36% | | 三变科技 | 13.56 | 39.33 | -0.37% | | 首航新能 | 36.03 | 67.69 | -0.39% | | 起帆电缆 | 17.69 | 65.22 | -0.39% | | 欧普照明 | 17.67 | 14.81 | -0.39% | | 天顺风能 | 7.48 | 317.81 | -0.40% | | 海泰新能 | 9.95 | -127.39 | -0.40% | | 祥明智能 | 35.50 | 106.60 | -0.42% | | 安乃达 | 42.36 | 44.66 | -0.45% | | *ST沐邦 | 6.65 | -2.52 | -0.45% | | 利仁科技 | 25.96 | -6183.95 | -0.50% | | 金智科技 | 10.77 | 57.17 | -0.55% | | 久量股份 | 28.62 | -106.35 | -0.62% | | 三一重能 | 28.06 | 21.66 | -0.74% | | 科力远 | 6.45 | 96.32 | -0.77% | | 拓日新能 | 3.85 | -75.84 | -0.77% | | 骆驼股份 | 10.90 | 15.37 | -0.82% | | 北鼎股份 | 13.15 | 45.94 | -0.98% | | *ST星光 | 1.93 | -61.81 | -1.03% | | 富佳股份 | 18.21 | 68.42 | -1.14% | | 华通线缆 | 26.65 | 51.93 | -1.15% | | 力佳科技 | 28.15 | 39.69 | -1.23% | | 华自科技 | 10.06 | -8.09 | -1.37% | | ST合纵 | 2.10 | -3.91 | -1.41% | | 芳源股份 | 6.26 | -6.27 | -1.42% | | 德方纳米 | 40.97 | -9.47 | -1.42% | | *ST金刚 | 13.80 | -3.49 | -1.43% | | 得邦照明 | 14.51 | 22.16 | -1.49% | | 美硕科技 | 32.33 | 132.75 | -1.61% | | 天能股份 | 33.24 | 26.29 | -1.69% | | 时代万恒 | 8.63 | 180.27 | -1.71% | | 爱克股份 | 19.32 | -66.66 | -1.73% | | 鸿智科技 | 20.99 | 51.03 | -1.87% | | 石头科技 | 201.50 | 34.05 | -2.23% | | 蓝海华腾 | 25.89 | 101.26 | -2.30% | | *ST聆达 | 8.41 | -2.54 | -3.11% | | 博力威 | 39.71 | -105.65 | -3.15% | | C华新 | 54.56 | 57.90 | -3.77% | | *ST惠程 | 4.47 | -31.35 | -4.89% |
|