免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通行宝(301339)软件和信息技术服务业
上涨家数:311下跌家数:38平均涨幅:+1.82%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 峰岹科技 | 202.60 | 103.86 | +11.63% | | 云天励飞-U | 63.87 | -43.50 | +11.25% | | 皖通科技 | 9.30 | 132.51 | +10.06% | | 北纬科技 | 10.41 | 354.48 | +10.04% | | 德生科技 | 13.29 | 286.38 | +10.02% | | 华胜天成 | 14.20 | 45.71 | +9.99% | | 云从科技-UW | 16.78 | -26.45 | +8.82% | | 航天宏图 | 24.16 | -4.65 | +7.91% | | *ST汇科 | 12.58 | -218.92 | +7.80% | | 中科金财 | 30.87 | -115.58 | +7.56% | | 广立微 | 77.41 | 173.32 | +6.79% | | 慧博云通 | 50.25 | 370.37 | +6.71% | | 纬德信息 | 42.88 | 533.33 | +6.43% | | 灿芯股份 | 64.11 | -376.02 | +6.18% | | 致远互联 | 34.08 | -14.46 | +6.17% | | 海量数据 | 16.01 | -63.17 | +6.03% | | 天源迪科 | 17.24 | 402.39 | +5.70% | | 元道通信 | 20.22 | 75.25 | +5.42% | | 网达软件 | 21.18 | 567.05 | +5.37% | | 星环科技-U | 54.15 | -19.38 | +5.27% | | 东方国信 | 12.23 | -6911.75 | +5.16% | | 英方软件 | 36.44 | -106.07 | +5.07% | | 佳华科技 | 33.17 | -23.96 | +5.00% | | 龙软科技 | 35.82 | 87.49 | +4.95% | | 财富趋势 | 123.32 | 105.20 | +4.94% | | 唐源电气 | 33.10 | 65.05 | +4.81% | | 福昕软件 | 81.55 | 234.98 | +4.75% | | 同有科技 | 15.77 | -24.39 | +4.51% | | 能科科技 | 42.00 | 55.55 | +4.50% | | 创耀科技 | 45.31 | 88.59 | +4.42% | | 天亿马 | 53.27 | -88.77 | +4.35% | | 中电鑫龙 | 7.78 | -3.74 | +4.15% | | 银信科技 | 12.82 | -50.61 | +4.14% | | 博睿数据 | 65.05 | -26.17 | +4.13% | | 品茗科技 | 43.99 | 82.14 | +4.00% | | 天利科技 | 33.65 | 362.56 | +3.99% | | 开普云 | 65.80 | 211.22 | +3.95% | | 荣科科技 | 19.18 | -833.21 | +3.90% | | 万兴科技 | 80.11 | -69.79 | +3.88% | | 佳发教育 | 13.05 | 263.01 | +3.82% | | 宝兰德 | 32.29 | -29.28 | +3.69% | | 运达科技 | 14.21 | 111.95 | +3.65% | | 天德钰 | 25.89 | 32.46 | +3.64% | | 南威软件 | 13.69 | -28.68 | +3.63% | | 中科创达 | 59.95 | 67.38 | +3.59% | | 铜牛信息 | 47.18 | -49.99 | +3.56% | | 工大科雅 | 20.85 | 44.76 | +3.53% | | 先进数通 | 16.00 | 96.80 | +3.49% | | 信安世纪 | 12.21 | -136.21 | +3.47% | | 普联软件 | 18.30 | 49.74 | +3.39% | | 三维天地 | 38.61 | -15.96 | +3.37% | | 中亦科技 | 49.02 | 74.88 | +3.35% | | ST银江 | 4.04 | -3.14 | +3.32% | | 立昂技术 | 12.49 | 212.57 | +3.31% | | 维宏股份 | 32.19 | 41.58 | +3.31% | | 永信至诚 | 27.20 | 917.81 | +3.30% | | 光庭信息 | 54.91 | 89.02 | +3.29% | | 中科信息 | 38.10 | 2180.10 | +3.28% | | 中望软件 | 67.89 | 276.72 | +3.25% | | 润泽科技 | 49.99 | 46.79 | +3.24% | | 安硕信息 | 47.45 | 463.86 | +3.24% | | 科蓝软件 | 18.94 | -16.94 | +3.22% | | 威士顿 | 54.66 | 96.51 | +3.21% | | 依米康 | 17.46 | -90.14 | +3.19% | | 用友网络 | 15.41 | -22.46 | +3.15% | | ST峡创 | 5.30 | 150.50 | +3.11% | | 天阳科技 | 25.54 | 1032.26 | +3.11% | | 赢时胜 | 24.59 | -45.60 | +3.10% | | 银之杰 | 42.27 | -242.17 | +3.10% | | 电科网安 | 18.67 | 72.76 | +3.09% | | 莱斯信息 | 97.40 | 122.62 | +3.08% | | 润欣科技 | 20.76 | 288.32 | +3.03% | | 电科数字 | 26.04 | 32.27 | +3.01% | | 品高股份 | 31.73 | -60.68 | +2.99% | | 和达科技 | 15.31 | -86.93 | +2.96% | | 石基信息 | 10.34 | -149.26 | +2.89% | | 网宿科技 | 11.25 | 37.80 | +2.83% | | 安恒信息 | 58.25 | -54.59 | +2.82% | | 科大国创 | 25.65 | -180.32 | +2.81% | | 宏景科技 | 54.13 | -185.52 | +2.75% | | 思瑞浦 | 144.10 | -147.54 | +2.75% | | 赛微微电 | 62.00 | 61.36 | +2.68% | | 法本信息 | 23.79 | 80.37 | +2.68% | | 凌志软件 | 15.49 | 31.04 | +2.65% | | 中嘉博创 | 4.32 | -116.06 | +2.61% | | 海联讯 | 12.97 | 532.55 | +2.61% | | 易华录 | 22.98 | -5.91 | +2.59% | | 中科蓝讯 | 99.50 | 41.36 | +2.57% | | 山石网科 | 20.40 | -26.99 | +2.51% | | 奥飞数据 | 20.42 | 160.51 | +2.51% | | 普元信息 | 31.62 | 158.73 | +2.50% | | 联芸科技 | 46.15 | 255.64 | +2.46% | | 云涌科技 | 42.26 | -56.78 | +2.45% | | 和仁科技 | 13.81 | 100.81 | +2.45% | | 宇信科技 | 26.13 | 45.32 | +2.43% | | 必易微 | 38.92 | -88.86 | +2.42% | | 晶丰明源 | 91.87 | 611.96 | +2.42% | | 中贝通信 | 22.04 | 81.70 | +2.42% | | 合合信息 | 171.95 | 57.54 | +2.41% | | 光环新网 | 14.50 | 90.94 | +2.40% | | 润建股份 | 44.85 | 67.62 | +2.40% | | 金现代 | 13.41 | 321.64 | +2.37% | | 盛邦安全 | 38.96 | -1860.46 | +2.36% | | 国网信通 | 18.04 | 30.21 | +2.33% | | 派诺科技 | 16.79 | 78.23 | +2.32% | | 通达海 | 34.05 | -53.94 | +2.31% | | 挖金客 | 38.35 | 54.81 | +2.29% | | *ST声迅 | 18.90 | -28.30 | +2.27% | | 首都在线 | 20.31 | -34.39 | +2.27% | | 格灵深瞳 | 16.43 | -18.58 | +2.24% | | 浩瀚深度 | 22.40 | 138.66 | +2.24% | | 恒生电子 | 35.16 | 59.88 | +2.18% | | 朗新集团 | 19.58 | -92.90 | +2.14% | | 东软载波 | 17.90 | 130.59 | +2.11% | | 寒武纪-U | 707.40 | 2279.91 | +2.11% | | 国芯科技 | 28.33 | -56.33 | +2.09% | | 信雅达 | 18.09 | 118.21 | +2.09% | | 希荻微 | 15.16 | -23.13 | +2.09% | | 罗普特 | 15.26 | -14.38 | +2.07% | | 山大地纬 | 11.94 | 87.44 | +2.05% | | 富春股份 | 7.49 | -45.85 | +2.04% | | 顶点软件 | 41.06 | 42.36 | +2.01% | | 润和软件 | 53.35 | 254.91 | +2.01% | | 荣联科技 | 8.16 | 227.06 | +2.00% | | 嘉环科技 | 18.42 | 87.80 | +1.99% | | 汉得信息 | 18.54 | 108.24 | +1.98% | | 高伟达 | 15.49 | 365.86 | +1.97% | | 君逸数码 | 22.27 | 99.07 | +1.97% | | 钜泉科技 | 32.18 | 44.46 | +1.96% | | 飞天诚信 | 19.40 | -164.40 | +1.94% | | 长亮科技 | 16.83 | 689.60 | +1.94% | | 神州信息 | 13.15 | -22.89 | +1.94% | | 通行宝 | 17.98 | 49.16 | +1.93% | | 格尔软件 | 16.13 | 99.11 | +1.90% | | 方直科技 | 12.54 | 223.11 | +1.87% | | 天玑科技 | 18.00 | -97.59 | +1.87% | | 启明信息 | 18.58 | 1061.07 | +1.86% | | 彩讯股份 | 28.52 | 58.52 | +1.82% | | 华信永道 | 50.08 | 303.11 | +1.81% | | 卓创资讯 | 64.78 | 60.85 | +1.81% | | 中富通 | 14.77 | -26.94 | +1.79% | | 亚信安全 | 21.07 | -117.29 | +1.79% | | 直真科技 | 37.09 | 213.22 | +1.78% | | 绿盟科技 | 8.11 | -20.48 | +1.76% | | 信息发展 | 43.57 | -95.01 | +1.75% | | 今天国际 | 12.81 | 23.39 | +1.75% | | 华宇软件 | 8.75 | -15.02 | +1.74% | | 中控技术 | 48.43 | 35.10 | +1.74% | | 科大讯飞 | 49.06 | 169.94 | +1.74% | | 赛意信息 | 31.67 | 90.13 | +1.73% | | 新迅达 | 14.15 | -10.68 | +1.73% | | 梅安森 | 14.24 | 78.13 | +1.71% | | ST立方 | 6.00 | -30.39 | +1.69% | | 恒锋信息 | 16.86 | -34.08 | +1.69% | | 概伦电子 | 31.38 | -235.47 | +1.69% | | 天润科技 | 24.80 | 368.71 | +1.68% | | ST亚联 | 5.48 | 183.05 | +1.67% | | 世纪瑞尔 | 5.48 | 66.19 | +1.67% | | 博彦科技 | 14.64 | 48.50 | +1.67% | | 亚华电子 | 31.20 | -134.47 | +1.66% | | 常山北明 | 23.40 | -67.36 | +1.65% | | 吴通控股 | 4.96 | 70.38 | +1.64% | | 数字政通 | 18.36 | -25.61 | +1.60% | | 金山办公 | 293.00 | 80.74 | +1.60% | | 豆神教育 | 8.90 | 120.79 | +1.60% | | 太极股份 | 25.64 | 83.66 | +1.58% | | 当虹科技 | 53.94 | -65.54 | +1.58% | | 虹软科技 | 48.95 | 102.18 | +1.58% | | 乐鑫科技 | 153.23 | 63.34 | +1.57% | | 奇安信-U | 35.60 | -18.52 | +1.57% | | 中创股份 | 33.04 | 80.97 | +1.57% | | 锐明技术 | 46.44 | 24.54 | +1.53% | | 卓易信息 | 70.76 | 177.24 | +1.52% | | 亚康股份 | 60.80 | 240.61 | +1.50% | | 盈建科 | 27.87 | -44.84 | +1.49% | | 盛视科技 | 31.49 | 54.76 | +1.48% | | 佳缘科技 | 41.76 | 420.05 | +1.48% | | 飞利信 | 5.58 | -38.57 | +1.45% | | 兆日科技 | 14.73 | -111.14 | +1.45% | | 华是科技 | 23.95 | 304.64 | +1.44% | | 创意信息 | 8.55 | -67.68 | +1.42% | | 众诚科技 | 30.89 | -68.93 | +1.41% | | 新点软件 | 29.54 | 45.03 | +1.41% | | 鸥玛软件 | 21.17 | 45.91 | +1.39% | | 国能日新 | 52.05 | 70.52 | +1.36% | | 博瑞传播 | 5.22 | 387.91 | +1.36% | | 安博通 | 75.56 | -43.90 | +1.35% | | 艾融软件 | 58.36 | 153.65 | +1.35% | | 华平股份 | 5.39 | -49.38 | +1.32% | | 东华软件 | 9.45 | 62.56 | +1.29% | | 云星宇 | 15.83 | 41.39 | +1.28% | | 榕基软件 | 7.14 | -58.18 | +1.28% | | 诚迈科技 | 43.74 | -77.25 | +1.27% | | 华星创业 | 7.19 | -45.73 | +1.27% | | 软通动力 | 54.15 | 198.34 | +1.25% | | 万达信息 | 8.10 | -18.65 | +1.25% | | 晶晨股份 | 71.56 | 34.14 | +1.25% | | 博思软件 | 15.63 | 40.15 | +1.23% | | 佳都科技 | 5.82 | 65.91 | +1.22% | | 芯朋微 | 58.53 | 59.76 | +1.21% | | 旋极信息 | 5.04 | -30.48 | +1.20% | | 中安科 | 3.37 | 1099.09 | +1.20% | | 琏升科技 | 7.62 | -26.97 | +1.20% | | 新晨科技 | 22.14 | -88.71 | +1.19% | | 达实智能 | 3.41 | -372.04 | +1.19% | | 湘邮科技 | 18.82 | 181.52 | +1.18% | | 华大九天 | 111.45 | 542.57 | +1.18% | | 高新兴 | 5.16 | -36.37 | +1.18% | | 云赛智联 | 21.80 | 161.02 | +1.16% | | 中科软 | 20.15 | 53.50 | +1.15% | | 浪潮软件 | 15.40 | -107.88 | +1.12% | | 麒麟信安 | 47.45 | 3168.93 | +1.11% | | 超图软件 | 16.57 | -37.14 | +1.10% | | 光云科技 | 16.75 | -88.89 | +1.09% | | 并行科技 | 146.55 | 678.08 | +1.07% | | 鼎捷数智 | 56.08 | 96.94 | +1.05% | | 岩山科技 | 5.87 | -2336.29 | +1.03% | | 线上线下 | 45.37 | 81.51 | +1.02% | | 浩云科技 | 6.96 | -106.23 | +1.02% | | ST易联众 | 3.98 | -58.22 | +1.02% | | *ST大晟 | 3.02 | -25.92 | +1.00% | | 金证股份 | 18.16 | -78.80 | +1.00% | | 麦迪科技 | 15.20 | -17.52 | +1.00% | | 中国软件 | 46.80 | -114.25 | +0.99% | | 立方控股 | 31.28 | -30.48 | +0.97% | | 翠微股份 | 12.62 | -15.30 | +0.96% | | 金卡智能 | 12.62 | 17.32 | +0.96% | | 航天信息 | 9.48 | -15980.49 | +0.96% | | 卫宁健康 | 10.57 | 305.49 | +0.96% | | ST赛为 | 4.25 | -6.10 | +0.95% | | 富瀚微 | 51.38 | 50.53 | +0.94% | | 宝信软件 | 24.67 | 33.55 | +0.94% | | 启明星辰 | 16.45 | -178.67 | +0.92% | | 北路智控 | 39.56 | 25.29 | +0.92% | | 创业慧康 | 5.50 | -42.28 | +0.92% | | 北信源 | 5.53 | -39.98 | +0.91% | | 东软集团 | 10.02 | 260.71 | +0.91% | | 明微电子 | 38.50 | -154.95 | +0.89% | | 嘉和美康 | 36.67 | -19.28 | +0.88% | | 理工能科 | 12.83 | 18.08 | +0.86% | | 恒实科技 | 9.36 | -2.90 | +0.86% | | 乐创技术 | 23.70 | 80.32 | +0.85% | | 捷安高科 | 11.90 | 46.10 | +0.85% | | ST证通 | 7.20 | -11.39 | +0.84% | | 国子软件 | 36.80 | 71.01 | +0.82% | | 中科海讯 | 46.08 | -144.49 | +0.81% | | 全通教育 | 6.28 | -33.42 | +0.80% | | 捷顺科技 | 11.34 | 154.43 | +0.80% | | 中孚信息 | 15.52 | -29.43 | +0.78% | | 初灵信息 | 16.92 | -67.65 | +0.77% | | 实达集团 | 3.91 | -21535.36 | +0.77% | | 辰安科技 | 23.92 | -18.66 | +0.76% | | 青云科技-U | 76.55 | -32.94 | +0.75% | | 深信服 | 104.15 | 100.78 | +0.74% | | 华鹏飞 | 6.80 | -129.49 | +0.74% | | 税友股份 | 49.21 | 191.46 | +0.74% | | 霍莱沃 | 37.02 | 223.66 | +0.73% | | 会畅通讯 | 20.93 | 204.99 | +0.72% | | 四维图新 | 8.54 | -18.80 | +0.71% | | 京北方 | 20.15 | 56.41 | +0.70% | | 世纪鼎利 | 5.87 | -45.43 | +0.69% | | 汉王科技 | 25.39 | -57.07 | +0.67% | | 新开普 | 14.94 | 72.22 | +0.67% | | ST浩丰 | 6.28 | -494.45 | +0.64% | | 新大陆 | 29.21 | 28.12 | +0.62% | | 科远智慧 | 25.97 | 23.09 | +0.62% | | 天融信 | 8.12 | 92.14 | +0.62% | | 盛科通信-U | 65.40 | -346.46 | +0.62% | | 丝路视觉 | 21.86 | -8.16 | +0.60% | | ST任子行 | 5.21 | -499.68 | +0.58% | | 鼎信通讯 | 7.05 | -16.64 | +0.57% | | 国投智能 | 16.14 | -27.35 | +0.56% | | 迪普科技 | 18.08 | 72.19 | +0.56% | | 城地香江 | 18.26 | -39.61 | +0.55% | | 云鼎科技 | 12.84 | 112.94 | +0.55% | | 数字认证 | 34.13 | 592.51 | +0.53% | | 四方精创 | 38.36 | 318.92 | +0.52% | | 拓尔思 | 25.95 | -157.08 | +0.46% | | 新致软件 | 22.10 | 667.54 | +0.45% | | 冰川网络 | 37.28 | 22.58 | +0.43% | | 拓维信息 | 31.47 | -962.07 | +0.41% | | 凡拓数创 | 27.29 | -16.27 | +0.40% | | 科创信息 | 15.00 | -49.80 | +0.40% | | 吉大通信 | 10.28 | -1776.23 | +0.39% | | 东方电子 | 10.54 | 20.09 | +0.38% | | *ST东通 | 5.32 | -5.66 | +0.38% | | 中远海科 | 19.45 | 93.94 | +0.36% | | 中科江南 | 25.07 | 122.33 | +0.36% | | 思特奇 | 14.83 | -67.94 | +0.34% | | 港迪技术 | 77.80 | 48.29 | +0.34% | | 晶华微 | 25.22 | -158.25 | +0.32% | | 南天信息 | 20.05 | 83.34 | +0.30% | | 杰创智能 | 27.09 | -61.51 | +0.30% | | 力合微 | 24.26 | 47.92 | +0.29% | | 正元智慧 | 18.85 | 253.33 | +0.27% | | 千方科技 | 11.77 | -20.36 | +0.26% | | *ST国化 | 8.45 | -9.41 | +0.24% | | 广联达 | 13.36 | 80.49 | +0.23% | | 浩辰软件 | 49.17 | 50.46 | +0.22% | | 普天科技 | 24.04 | -767.48 | +0.21% | | 纵横通信 | 15.88 | 154.94 | +0.19% | | 中科星图 | 39.40 | 86.08 | +0.18% | | 国脉科技 | 12.29 | 61.50 | +0.16% | | 博汇科技 | 25.51 | -57.71 | +0.16% | | 海天瑞声 | 128.10 | 626.13 | +0.16% | | 久其软件 | 7.36 | -41.60 | +0.14% | | 吉大正元 | 26.21 | -33.18 | +0.11% | | 航天软件 | 19.23 | -73.01 | +0.10% | | 纳芯微 | 172.20 | -80.69 | +0.09% | | 泛微网络 | 66.04 | 85.59 | +0.06% | | 创识科技 | 28.20 | 132.04 | +0.04% | | *ST国华 | 8.94 | -8.93 | 0.00% | | 远光软件 | 6.31 | 41.01 | 0.00% | | 恒华科技 | 7.04 | -27.07 | 0.00% | | *ST新元 | 6.00 | -3.71 | 0.00% | | 金橙子 | -- | -- | -- | | 智洋创新 | 26.96 | 146.17 | -0.04% | | 富满微 | 39.21 | -35.82 | -0.05% | | 新炬网络 | 33.30 | 308.88 | -0.06% | | 六九一二 | 163.38 | 138.47 | -0.07% | | 美登科技 | 69.25 | 63.39 | -0.07% | | 华如科技 | 26.94 | -11.85 | -0.07% | | 竞业达 | 23.86 | 117.36 | -0.08% | | 柏楚电子 | 131.65 | 40.19 | -0.10% | | 金桥信息 | 20.00 | -136.61 | -0.10% | | 观想科技 | 70.02 | -660.34 | -0.16% | | 超讯通信 | 37.15 | -172.74 | -0.16% | | 联迪信息 | 47.72 | 209.91 | -0.17% | | 交大思诺 | 29.75 | 58.93 | -0.27% | | *ST智胜 | 10.32 | -30.25 | -0.29% | | 浙大网新 | 9.86 | -158.11 | -0.30% | | 路桥信息 | 56.62 | 187.98 | -0.32% | | 国电南瑞 | 22.01 | 22.98 | -0.32% | | 达梦数据 | 237.25 | 66.44 | -0.32% | | 索辰科技 | 106.19 | 200.96 | -0.47% | | 久远银海 | 20.58 | 111.36 | -0.48% | | 托普云农 | 111.76 | 76.89 | -0.49% | | ST信通 | 6.95 | -39.57 | -0.57% | | 中新赛克 | 28.75 | 83.92 | -0.69% | | 佳创视讯 | 6.81 | -66.87 | -0.73% | | 友车科技 | 20.70 | 55.02 | -0.77% | | ST智知 | 8.02 | 213.62 | -0.87% | | 梦网科技 | 14.82 | 360.95 | -0.94% | | 中科通达 | 17.70 | -115.91 | -1.01% | | 慧辰股份 | 85.43 | -123.07 | -1.01% | | 汉仪股份 | 45.38 | 286.68 | -1.13% | | *ST铖昌 | 42.56 | 649.75 | -1.25% | | 真视通 | 17.86 | -241.19 | -1.27% | | 泽宇智能 | 17.12 | 33.10 | -1.72% | | 芯原股份 | 98.80 | -84.56 | -1.86% | | ST迪威迅 | 7.32 | -4098.14 | -2.14% | | ST华通 | 13.78 | 53.72 | -2.41% | | 汇纳科技 | 44.81 | -967.78 | -3.41% | | 熙菱信息 | 20.49 | -64.71 | -4.39% |
|