免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华大智造(688114)专用设备制造业
上涨家数:183下跌家数:206平均涨幅:-0.12%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 辰光医疗 | 19.20 | -25.55 | +16.01% | | 矽电股份 | 214.12 | 157.88 | +13.09% | | 赛象科技 | 7.02 | 87.12 | +10.03% | | 石化机械 | 9.34 | 463.68 | +10.01% | | 山东墨龙 | 9.36 | -37.03 | +9.99% | | 神开股份 | 13.56 | 89.80 | +9.98% | | 安达智能 | 62.28 | -66.90 | +8.39% | | 易天股份 | 28.00 | -85.61 | +8.23% | | 大族激光 | 39.57 | 36.02 | +7.73% | | 大族数控 | 110.62 | 79.80 | +6.99% | | 昆工科技 | 24.74 | -40.26 | +5.68% | | 金雷股份 | 30.60 | 34.78 | +5.52% | | 航天动力 | 15.07 | -47.28 | +5.09% | | 赛诺医疗 | 29.39 | 1031.97 | +4.74% | | 宁波方正 | 24.09 | -290.28 | +4.65% | | 科达制造 | 12.31 | 18.20 | +4.59% | | 银宝山新 | 9.67 | -21.12 | +4.31% | | 合力科技 | 15.59 | -516.69 | +4.28% | | 融发核电 | 8.30 | -385.93 | +4.14% | | 长江能科 | 18.89 | -- | +4.08% | | 奥美森 | 31.66 | -- | +4.08% | | 京城股份 | 12.27 | -1369.91 | +4.07% | | 拓荆科技 | 258.70 | 111.33 | +3.89% | | *ST清研 | 17.00 | -116.93 | +3.60% | | 津膜科技 | 7.51 | 93.46 | +3.16% | | 锋龙股份 | 17.37 | 197.20 | +3.09% | | 新益昌 | 62.99 | -277.09 | +3.01% | | 国林科技 | 17.84 | -93.38 | +3.00% | | 维力医疗 | 14.46 | 17.28 | +2.99% | | 可孚医疗 | 41.81 | 29.69 | +2.90% | | 美亚光电 | 20.30 | 26.34 | +2.73% | | 恒誉环保 | 25.40 | 76.34 | +2.71% | | 信邦智能 | 52.38 | 184.48 | +2.65% | | 天臣医疗 | 57.97 | 66.02 | +2.60% | | 华昌达 | 5.59 | 1235.29 | +2.57% | | 百胜智能 | 18.35 | 100.85 | +2.51% | | 振德医疗 | 73.90 | 55.97 | +2.51% | | 超研股份 | 24.88 | 68.20 | +2.26% | | 燕麦科技 | 28.51 | 41.21 | +2.22% | | 天永智能 | 28.75 | -17.71 | +2.20% | | 捷强装备 | 44.73 | -15.50 | +2.17% | | 节能环境 | 6.13 | 26.64 | +2.17% | | 应流股份 | 36.05 | 75.86 | +2.12% | | 奥特维 | 43.10 | 16.56 | +2.06% | | 信宇人 | 26.30 | -27.55 | +2.06% | | 盛美上海 | 184.99 | 63.15 | +2.05% | | 南方路机 | 42.25 | 57.18 | +1.88% | | 爱博医疗 | 70.65 | 34.71 | +1.87% | | 宏华数科 | 80.87 | 20.96 | +1.84% | | 澳华内镜 | 48.30 | -255.93 | +1.83% | | 炜冈科技 | 22.09 | 37.89 | +1.80% | | 耐普矿机 | 29.35 | 100.82 | +1.73% | | 豪迈科技 | 57.47 | 20.45 | +1.72% | | 唯赛勃 | 14.48 | 71.89 | +1.69% | | 菲达环保 | 5.48 | 19.38 | +1.67% | | 天鹅股份 | 19.34 | 32.42 | +1.63% | | 联赢激光 | 24.97 | 49.47 | +1.63% | | 创力集团 | 6.36 | 20.84 | +1.60% | | 沃尔德 | 44.86 | 76.46 | +1.49% | | 卓兆点胶 | 40.60 | 184.51 | +1.47% | | 艾隆科技 | 20.86 | -143.14 | +1.46% | | 鸿铭股份 | 46.82 | -129.49 | +1.41% | | 佰奥智能 | 51.48 | 139.19 | +1.40% | | 乐惠国际 | 25.42 | 125.15 | +1.40% | | 奕瑞科技 | 114.97 | 49.37 | +1.38% | | 东威科技 | 37.46 | 199.27 | +1.38% | | 中化装备 | 8.88 | -2.27 | +1.37% | | 仕净科技 | 14.94 | -2.96 | +1.36% | | 利元亨 | 58.94 | -20.86 | +1.34% | | 惠通科技 | 32.05 | 108.75 | +1.33% | | 德新科技 | 21.44 | -36.68 | +1.32% | | 金明精机 | 7.68 | 407.37 | +1.32% | | 福能东方 | 5.67 | 75.95 | +1.25% | | 凌云光 | 41.37 | 164.58 | +1.25% | | 健麾信息 | 19.99 | 339.76 | +1.22% | | 天益医疗 | 45.64 | -455.85 | +1.17% | | 亿嘉和 | 30.68 | -41.25 | +1.15% | | 厚普股份 | 11.72 | -67.02 | +1.12% | | 青达环保 | 27.32 | 19.14 | +1.11% | | 赢合科技 | 31.12 | 46.32 | +1.10% | | 国机重装 | 3.67 | 57.51 | +1.10% | | 康德莱 | 9.29 | 17.25 | +1.09% | | 美腾科技 | 25.64 | 132.56 | +1.06% | | 浙矿股份 | 26.09 | 79.35 | +1.05% | | 凯格精机 | 64.79 | 62.58 | +0.98% | | 超达装备 | 43.42 | 32.78 | +0.98% | | 新美星 | 10.56 | 46.39 | +0.96% | | 康拓医疗 | 35.00 | 30.06 | +0.95% | | 宝色股份 | 18.39 | 72.92 | +0.93% | | 众合科技 | 7.65 | 111.71 | +0.92% | | 威海广泰 | 9.85 | 103.64 | +0.92% | | 保丽洁 | 17.56 | 63.34 | +0.92% | | 宏工科技 | 116.44 | 47.09 | +0.92% | | 中国一重 | 3.30 | -6.17 | +0.92% | | 迪瑞医疗 | 13.65 | -72.09 | +0.89% | | 达意隆 | 15.00 | 22.60 | +0.87% | | ST华铭 | 10.68 | 170.62 | +0.85% | | 京山轻机 | 12.28 | 20.97 | +0.82% | | 爱威科技 | 26.52 | 71.29 | +0.80% | | 威派格 | 6.53 | -17.32 | +0.77% | | 欧普康视 | 16.08 | 28.95 | +0.75% | | 九安医疗 | 40.39 | 9.45 | +0.75% | | 华海清科 | 142.74 | 46.02 | +0.74% | | 鱼跃医疗 | 36.95 | 19.62 | +0.74% | | 京源环保 | 8.30 | -106.74 | +0.73% | | 迈瑞医疗 | 221.80 | 29.31 | +0.73% | | 麦澜德 | 39.43 | 38.84 | +0.72% | | 智莱科技 | 12.74 | 58.55 | +0.71% | | 劲拓股份 | 22.95 | 55.28 | +0.70% | | 巴兰仕 | 40.44 | -- | +0.70% | | 万东医疗 | 16.88 | 95.78 | +0.66% | | 瑞鹄模具 | 37.53 | 18.90 | +0.64% | | 中坚科技 | 124.27 | 323.74 | +0.64% | | 爱美客 | 167.21 | 31.11 | +0.64% | | 长荣股份 | 7.94 | 126.80 | +0.63% | | 一拖股份 | 12.96 | 18.53 | +0.62% | | 华研精机 | 36.98 | 37.60 | +0.60% | | 日联科技 | 69.00 | 76.53 | +0.58% | | 芯碁微装 | 129.95 | 84.74 | +0.58% | | 慈星股份 | 7.09 | 53.48 | +0.57% | | 三达膜 | 16.29 | 15.49 | +0.56% | | 东星医疗 | 27.40 | 34.29 | +0.55% | | 三丰智能 | 9.17 | 306.55 | +0.55% | | 冀东装备 | 11.26 | 168.13 | +0.54% | | 快克智能 | 30.10 | 33.74 | +0.53% | | 蓝帆医疗 | 5.72 | -13.71 | +0.53% | | 威高骨科 | 29.61 | 43.45 | +0.51% | | *ST天龙 | 6.02 | -32.75 | +0.50% | | 南矿集团 | 16.39 | 68.86 | +0.49% | | ST逸飞 | 31.12 | 1415.24 | +0.48% | | 尚荣医疗 | 4.15 | 7058.86 | +0.48% | | 亚光股份 | 18.81 | 25.16 | +0.48% | | 北玻股份 | 4.19 | 122.64 | +0.48% | | 优德精密 | 19.30 | 181.66 | +0.47% | | 三诺生物 | 19.36 | 35.05 | +0.47% | | 杰克科技 | 43.29 | 23.63 | +0.44% | | 星球石墨 | 25.28 | 27.35 | +0.44% | | 弘亚数控 | 16.09 | 14.89 | +0.44% | | 山推股份 | 11.80 | 15.42 | +0.43% | | 锦好医疗 | 31.72 | 171.04 | +0.41% | | 阳普医疗 | 7.92 | -25.15 | +0.38% | | 中建环能 | 5.39 | 52.46 | +0.37% | | 严牌股份 | 10.89 | 71.43 | +0.37% | | 泰瑞机器 | 10.98 | 34.19 | +0.37% | | 拱东医疗 | 19.52 | 33.97 | +0.36% | | ST智云 | 5.78 | -6.80 | +0.35% | | 宝莱特 | 8.72 | -34.12 | +0.35% | | 伊之密 | 23.90 | 17.14 | +0.34% | | 天地科技 | 6.26 | 8.17 | +0.32% | | 豪森智能 | 19.05 | -12.88 | +0.32% | | 昌红科技 | 13.07 | 77.99 | +0.31% | | 联测科技 | 38.57 | 28.02 | +0.29% | | 山东矿机 | 3.83 | 55.75 | +0.26% | | 软控股份 | 8.16 | 18.07 | +0.25% | | 南兴股份 | 17.18 | -18.08 | +0.23% | | 正海生物 | 19.80 | 37.48 | +0.20% | | 中创环保 | 10.54 | -28.04 | +0.19% | | 迦南科技 | 5.35 | 84.08 | +0.19% | | 康泰医学 | 16.25 | -94.45 | +0.18% | | 新华医疗 | 16.43 | 16.81 | +0.18% | | 金辰股份 | 27.70 | 76.36 | +0.18% | | 博晖创新 | 5.75 | -126.69 | +0.17% | | 纳科诺尔 | 59.60 | 81.58 | +0.17% | | 楚环科技 | 24.07 | 84.47 | +0.17% | | 誉辰智能 | 42.51 | -17.30 | +0.16% | | 浙江鼎力 | 49.88 | 13.60 | +0.16% | | 中微公司 | 267.20 | 92.70 | +0.15% | | 乐心医疗 | 13.82 | 43.90 | +0.14% | | 龙净环保 | 15.73 | 20.74 | +0.13% | | 兰石重装 | 8.20 | 76.01 | +0.12% | | ST应急 | 8.34 | 562.26 | +0.12% | | 迈赫股份 | 25.10 | 41.25 | +0.12% | | 金自天正 | 16.95 | 67.88 | +0.12% | | 海目星 | 37.73 | -9.13 | +0.11% | | 联得装备 | 29.71 | 27.01 | +0.10% | | 明月镜片 | 39.89 | 43.85 | +0.10% | | 金海高科 | 11.60 | 30.53 | +0.09% | | 健尔康 | 28.56 | 41.47 | +0.07% | | 山外山 | 14.53 | 58.24 | +0.07% | | 汉邦科技 | 44.79 | 56.75 | +0.07% | | 心脉医疗 | 103.95 | 31.01 | +0.06% | | 开立医疗 | 32.89 | 754.84 | +0.03% | | 南微医学 | 86.76 | 26.89 | +0.02% | | 标准股份 | -- | -- | -- | | 尤洛卡 | 6.88 | 51.25 | 0.00% | | 富瑞特装 | 7.57 | 20.09 | 0.00% | | 金银河 | 35.86 | -56.79 | 0.00% | | 瑞星股份 | 12.61 | 106.10 | 0.00% | | 佳力图 | 8.83 | 666.62 | 0.00% | | 普门科技 | 13.88 | 20.15 | 0.00% | | 联影医疗 | 140.00 | 88.10 | 0.00% | | 港通医疗 | 21.90 | -233.07 | 0.00% | | 威高血净 | -- | -- | -- | | 华强科技 | 21.43 | 476758.60 | -0.05% | | 田中精机 | 19.10 | -19.70 | -0.05% | | 欧克科技 | 50.61 | 80.88 | -0.06% | | 电光科技 | 15.87 | 61.69 | -0.06% | | 德固特 | 33.72 | 72.62 | -0.09% | | 精智达 | 155.46 | 201.47 | -0.09% | | 航天电子 | 11.05 | 77.20 | -0.09% | | 奥美医疗 | 9.93 | 16.48 | -0.10% | | 耐科装备 | 28.80 | 45.47 | -0.10% | | 正业科技 | 9.06 | -25.19 | -0.11% | | 方正电机 | 9.02 | -122.92 | -0.11% | | 博科测试 | 69.62 | 37.69 | -0.13% | | 佰仁医疗 | 106.70 | 80.52 | -0.14% | | 大丰实业 | 13.02 | 59.89 | -0.15% | | 雪浪环境 | 5.44 | -3.89 | -0.18% | | 五洲医疗 | 45.09 | 106.77 | -0.20% | | 北方华创 | 403.58 | 48.39 | -0.20% | | 爱迪特 | 44.01 | 28.30 | -0.20% | | 双元科技 | 68.84 | 56.32 | -0.22% | | 天智航-U | 17.47 | -59.82 | -0.23% | | 卓然股份 | 12.81 | 50.67 | -0.23% | | 冀凯股份 | 8.35 | -76.37 | -0.24% | | 国安达 | 20.34 | -176.06 | -0.25% | | 精工科技 | 19.82 | 63.51 | -0.25% | | 华荣股份 | 19.92 | 14.62 | -0.30% | | 森远股份 | 9.54 | -1447.89 | -0.31% | | 联动科技 | 84.50 | 201.26 | -0.33% | | 奥精医疗 | 23.33 | -229.81 | -0.34% | | 光电股份 | 17.06 | -49.67 | -0.35% | | 先惠技术 | 64.70 | 33.05 | -0.37% | | 特瑞斯 | 13.38 | 37.90 | -0.37% | | 杰瑞股份 | 51.78 | 19.07 | -0.38% | | 杭氧股份 | 24.58 | 24.94 | -0.41% | | 格力博 | 19.34 | 93.87 | -0.41% | | 安徽合力 | 20.54 | 14.28 | -0.44% | | 博实股份 | 15.90 | 30.74 | -0.44% | | 越剑智能 | 15.81 | 34.44 | -0.44% | | 利君股份 | 11.16 | 123.32 | -0.45% | | 思泰克 | 45.54 | 52.65 | -0.46% | | 盛剑科技 | 25.95 | 39.99 | -0.46% | | 无锡鼎邦 | 17.16 | 50.40 | -0.46% | | 天元智能 | 19.08 | 124.03 | -0.47% | | 瀚川智能 | 14.81 | -2.73 | -0.47% | | 三友科技 | 18.79 | 5544.98 | -0.48% | | 泰坦股份 | 16.47 | 57.06 | -0.48% | | 华依科技 | 34.80 | -144.13 | -0.49% | | 亚联机械 | 48.09 | 24.49 | -0.50% | | 海尔生物 | 34.06 | 39.38 | -0.50% | | 蓝科高新 | 9.95 | -102.57 | -0.50% | | ST凯利 | 5.92 | -46.97 | -0.50% | | 理邦仪器 | 11.73 | 35.51 | -0.51% | | 复洁环保 | 21.93 | -108.07 | -0.54% | | 楚天科技 | 8.80 | -13.59 | -0.56% | | 欧普泰 | 14.07 | -58.30 | -0.57% | | 克来机电 | 19.31 | 101.80 | -0.57% | | 大叶股份 | 33.05 | 35.55 | -0.57% | | 航天长峰 | 13.79 | -25.90 | -0.58% | | 鹿得医疗 | 10.05 | 68.54 | -0.59% | | 中联重科 | 8.11 | 17.55 | -0.61% | | 大博医疗 | 51.92 | 46.45 | -0.63% | | 智立方 | 48.49 | 72.49 | -0.64% | | 华伍股份 | 9.29 | -13.04 | -0.64% | | 中重科技 | 10.75 | 114.55 | -0.65% | | 曼恩斯特 | 55.70 | -123.65 | -0.66% | | 先导智能 | 53.99 | 149.10 | -0.66% | | 爱司凯 | 28.21 | -369.98 | -0.67% | | 柳工 | 11.83 | 15.28 | -0.67% | | 海泰科 | 35.00 | 78.05 | -0.68% | | *ST星农 | 5.82 | -9.45 | -0.68% | | 天准科技 | 51.86 | 73.63 | -0.69% | | 微导纳米 | 49.70 | 60.92 | -0.70% | | 中际联合 | 37.97 | 18.49 | -0.71% | | 骄成超声 | 112.50 | 93.90 | -0.71% | | 新国都 | 26.59 | 247.48 | -0.71% | | 华兴源创 | 29.36 | -29.08 | -0.71% | | 林州重机 | 4.10 | 66.26 | -0.73% | | 西山科技 | 65.23 | 40.02 | -0.73% | | 弘宇股份 | 15.08 | 170.93 | -0.79% | | 拉普拉斯 | 43.85 | 22.94 | -0.79% | | 徐工机械 | 11.20 | 19.95 | -0.80% | | 智信精密 | 46.40 | 66.08 | -0.83% | | 振华重工 | 4.74 | 43.70 | -0.84% | | 帝尔激光 | 66.23 | 29.31 | -0.84% | | 浩淼科技 | 18.74 | 39.95 | -0.85% | | 强瑞技术 | 83.08 | 81.89 | -0.86% | | 迈为股份 | 96.63 | 31.44 | -0.86% | | 三鑫医疗 | 9.16 | 20.25 | -0.87% | | 东富龙 | 14.81 | 89.99 | -0.87% | | 威唐工业 | 15.60 | 116.78 | -0.89% | | 奥福科技 | 18.90 | -44.08 | -0.89% | | 中国电研 | 30.87 | 23.62 | -0.90% | | 罗博特科 | 220.99 | -1565.11 | -0.90% | | 艾迪精密 | 17.34 | 40.64 | -0.91% | | 元琛科技 | 10.67 | -28.86 | -0.93% | | 杭可科技 | 31.81 | 55.67 | -0.93% | | 安杰思 | 65.30 | 17.96 | -0.94% | | 华峰测控 | 188.20 | 61.14 | -0.95% | | 健帆生物 | 21.68 | 26.34 | -0.96% | | 星云股份 | 38.93 | -133.68 | -0.99% | | 汇成真空 | 146.39 | 283.42 | -1.02% | | 东杰智能 | 20.15 | -46.06 | -1.03% | | 芯源微 | 123.84 | 175.11 | -1.05% | | 宁波东力 | 12.97 | 125.03 | -1.07% | | 泰林生物 | 32.09 | 194.35 | -1.08% | | 冠昊生物 | 15.58 | 149.29 | -1.08% | | 福瑞股份 | 65.77 | 193.95 | -1.10% | | 西磁科技 | 34.23 | 296.14 | -1.10% | | 微电生理 | 22.24 | 154.54 | -1.11% | | 博杰股份 | 54.95 | 361.83 | -1.13% | | 巨轮智能 | 7.78 | -63.26 | -1.14% | | 惠泰医疗 | 328.00 | 61.20 | -1.16% | | 英诺激光 | 40.28 | 166.40 | -1.18% | | 宇通重工 | 11.62 | 23.61 | -1.19% | | 博众精工 | 32.43 | 31.14 | -1.22% | | 迈得医疗 | 20.62 | -143.91 | -1.25% | | 广厦环能 | 15.75 | 21.65 | -1.25% | | 深科达 | 28.42 | -45.03 | -1.29% | | 晶盛机电 | 40.38 | 50.25 | -1.32% | | 如通股份 | 23.01 | 43.42 | -1.33% | | 华大智造 | 67.85 | -69.58 | -1.37% | | 康众医疗 | 27.51 | 447.77 | -1.40% | | 海伦哲 | 5.58 | 21.98 | -1.41% | | 中科飞测 | 117.99 | 1083.40 | -1.46% | | 三一重工 | 22.68 | 25.23 | -1.48% | | 泰禾智能 | 21.71 | 156.20 | -1.50% | | 赛腾股份 | 43.94 | 23.42 | -1.50% | | 翔宇医疗 | 50.15 | 98.21 | -1.51% | | 宁波精达 | 11.03 | 39.02 | -1.52% | | 中铁工业 | 8.64 | 12.60 | -1.59% | | 瑞奇智造 | 10.49 | 1117.98 | -1.59% | | 永创智能 | 11.62 | 197.48 | -1.61% | | 海泰新光 | 51.08 | 43.98 | -1.62% | | 斯莱克 | 13.81 | -51.11 | -1.64% | | 花溪科技 | 23.80 | -324.53 | -1.65% | | 同力股份 | 20.16 | 11.41 | -1.66% | | 中捷资源 | 2.94 | 260.43 | -1.67% | | 利和兴 | 28.73 | -151.59 | -1.68% | | 京运通 | 4.04 | -6.56 | -1.70% | | 远信工业 | 35.35 | 75.64 | -1.72% | | 采纳股份 | 26.43 | 110.41 | -1.75% | | 美好医疗 | 23.41 | 42.39 | -1.76% | | 祥生医疗 | 33.67 | 27.76 | -1.78% | | 美埃科技 | 43.51 | 29.67 | -1.87% | | 伟思医疗 | 46.89 | 35.65 | -1.88% | | 古鳌科技 | 12.10 | -11.95 | -1.94% | | 德龙激光 | 32.35 | -83.35 | -1.97% | | 屹唐股份 | 26.30 | 121.34 | -1.98% | | 巨一科技 | 32.63 | 118.96 | -1.98% | | 科威尔 | 41.30 | 70.85 | -2.18% | | 长川科技 | 83.43 | 78.44 | -2.19% | | 景业智能 | 63.21 | 210.41 | -2.20% | | 洪田股份 | 50.60 | 490.54 | -2.24% | | 中兵红箭 | 18.80 | -63.45 | -2.29% | | 太原重工 | 2.86 | 48.48 | -2.39% | | 均普智能 | 12.21 | 1385.28 | -2.40% | | 科新机电 | 16.50 | 55.55 | -2.42% | | 铁建重工 | 5.61 | 19.68 | -2.43% | | 戴维医疗 | 13.80 | 59.70 | -2.47% | | 上工申贝 | 12.60 | -24.98 | -2.48% | | 久吾高科 | 30.87 | 48.34 | -2.53% | | 乐普医疗 | 16.91 | 132.16 | -2.54% | | 瑞迈特 | 84.88 | 39.13 | -2.64% | | 大连重工 | 6.61 | 21.54 | -2.65% | | 申菱环境 | 61.95 | 106.10 | -2.66% | | 华宏科技 | 14.88 | -33.57 | -2.75% | | 春立医疗 | 26.06 | 62.31 | -2.76% | | 迈普医学 | 70.00 | 49.73 | -2.83% | | 锡装股份 | 56.99 | 24.95 | -2.86% | | 恒立液压 | 89.85 | 45.46 | -2.90% | | 英维克 | 70.63 | 138.23 | -2.91% | | 至纯科技 | 31.83 | -1127.84 | -3.02% | | 吉鑫科技 | 5.68 | 70.14 | -3.07% | | 瑞晟智能 | 80.11 | 342.48 | -3.14% | | 晶升股份 | 34.57 | 423.51 | -3.17% | | 三友医疗 | 19.20 | 138.00 | -3.27% | | 建科智能 | 16.11 | 70.53 | -3.30% | | 东方精工 | 17.25 | 30.84 | -3.31% | | 京仪装备 | 84.20 | 86.70 | -3.33% | | 蓝英装备 | 23.03 | -153.79 | -3.40% | | 卓郎智能 | 3.10 | -21.74 | -3.43% | | 中科美菱 | 21.40 | 108.65 | -3.52% | | 迪威尔 | 41.15 | 98.14 | -3.70% | | 盘古智能 | 35.75 | 80.96 | -3.90% | | 爱朋医疗 | 28.81 | -207.85 | -3.90% | | 科瑞技术 | 21.55 | 52.39 | -3.97% | | 晶品特装 | 82.14 | -138.17 | -4.08% | | 博盈特焊 | 34.27 | 106.25 | -4.27% | | 高测股份 | 10.69 | -21.90 | -4.38% | | 灵鸽科技 | 36.21 | -121.75 | -4.61% | | 北方股份 | 28.52 | 23.79 | -4.62% | | 上海亚虹 | 24.17 | 191.79 | -4.99% | | 金海通 | 132.20 | 69.09 | -5.10% | | 厦工股份 | 3.07 | 1313.98 | -5.25% | | 中信重工 | 7.15 | 84.66 | -5.80% | | 凯腾精工 | 11.67 | 63.03 | -5.81% | | 大宏立 | 32.91 | -1003.04 | -5.97% | | 威马农机 | 37.42 | 60.14 | -6.10% | | 荣旗科技 | 87.00 | 146.42 | -6.36% | | 汇金股份 | 17.42 | -37.11 | -6.39% | | 五新隧装 | 56.80 | 59.49 | -7.13% | | 志高机械 | 45.83 | 34.91 | -7.17% | | 山河智能 | 13.53 | 163.84 | -7.96% | | 建设机械 | 4.20 | -5.20 | -8.70% | | 德石股份 | 27.15 | 37.31 | -9.41% | | 恒立钻具 | 41.69 | 78.23 | -10.57% | | 铁拓机械 | 24.71 | 44.17 | -13.57% |
|