免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德邦科技(688035)计算机、通信和其他电子设备制造业
上涨家数:588下跌家数:55平均涨幅:+2.58%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杰华特 | 35.51 | -31.26 | +20.01% | | 奕东电子 | 39.41 | -141.84 | +20.01% | | 中富电路 | 45.89 | 239.53 | +20.01% | | 影石创新 | 224.42 | 90.88 | +20.00% | | 南亚新材 | 54.31 | 155.08 | +20.00% | | 欧陆通 | 248.50 | 92.94 | +19.34% | | 铜冠铜箔 | 32.15 | -215.12 | +14.49% | | 远航精密 | 37.81 | 52.63 | +12.93% | | 芯动联科 | 75.60 | 112.98 | +12.40% | | 同宇新材 | 198.71 | 56.07 | +11.84% | | 逸豪新材 | 34.51 | -151.24 | +11.72% | | 高华科技 | 35.41 | 161.91 | +11.39% | | 胜蓝股份 | 44.92 | 66.15 | +11.35% | | 华虹公司 | 78.50 | 747.61 | +11.35% | | 博硕科技 | 37.21 | 30.88 | +11.24% | | 腾景科技 | 53.92 | 98.03 | +11.18% | | 裕太微-U | 103.90 | -39.91 | +11.17% | | 弘景光电 | 102.20 | 53.84 | +10.58% | | 捷邦科技 | 101.82 | -289.16 | +10.46% | | 宏昌电子 | 7.87 | 197.53 | +10.07% | | 可立克 | 18.00 | 32.19 | +10.02% | | 易德龙 | 40.10 | 33.03 | +10.01% | | 生益科技 | 44.83 | 57.01 | +10.01% | | 奥海科技 | 49.83 | 29.46 | +10.00% | | 冠石科技 | 63.07 | -131.35 | +9.99% | | 同洲电子 | 15.08 | 36.75 | +9.99% | | 大豪科技 | 15.64 | 28.90 | +9.99% | | 金安国纪 | 13.55 | 121.42 | +9.98% | | 中科三环 | 15.11 | 143.13 | +9.97% | | 茂硕电源 | 10.38 | 65.95 | +9.96% | | 方正科技 | 6.75 | 111.40 | +9.93% | | 瑞可达 | 77.80 | 76.49 | +9.89% | | 安培龙 | 97.95 | 106.81 | +9.86% | | 上海合晶 | 26.79 | 146.46 | +9.75% | | 和林微纳 | 48.87 | 319.16 | +9.60% | | 铂科新材 | 65.00 | 49.74 | +9.58% | | 德福科技 | 40.75 | -194.36 | +9.25% | | 菱电电控 | 66.70 | 105.40 | +8.81% | | 满坤科技 | 42.60 | 49.33 | +8.51% | | 赛微电子 | 21.45 | -100.88 | +8.44% | | 华正新材 | 38.48 | -70.03 | +8.39% | | 威尔高 | 62.54 | 146.94 | +7.83% | | 隆扬电子 | 52.86 | 157.58 | +7.66% | | 德邦科技 | 49.05 | 62.98 | +7.52% | | 统联精密 | 39.72 | 101.51 | +7.50% | | 锦富技术 | 5.75 | -28.91 | +7.48% | | 恒宝股份 | 29.01 | 221.61 | +7.36% | | 旭光电子 | 16.28 | 125.86 | +7.32% | | 信维通信 | 25.95 | 42.74 | +7.01% | | 则成电子 | 32.31 | 166.30 | +6.81% | | 明阳电路 | 16.87 | 401.55 | +6.77% | | 思泉新材 | 164.34 | 220.05 | +6.76% | | 南芯科技 | 47.70 | 75.25 | +6.71% | | 迅捷兴 | 26.23 | -628.24 | +6.58% | | 八亿时空 | 37.11 | 61.27 | +6.48% | | 宝鼎科技 | 16.44 | 34.83 | +6.48% | | 中京电子 | 14.47 | -275.75 | +6.40% | | 京泉华 | 16.42 | 93.92 | +6.35% | | 天津普林 | 22.90 | 230.71 | +6.17% | | 慧智微-U | 12.93 | -17.07 | +6.16% | | 淳中科技 | 115.17 | 358.54 | +6.16% | | 乾照光电 | 14.15 | 100.53 | +6.15% | | 显盈科技 | 39.10 | 306.75 | +6.13% | | 弘元绿能 | 19.10 | -4.96 | +6.05% | | 路维光电 | 45.24 | 43.97 | +6.05% | | 宏微科技 | 28.80 | -525.97 | +5.96% | | 湖南裕能 | 35.26 | 50.69 | +5.92% | | 合力泰 | 2.59 | 10.15 | +5.71% | | 天承科技 | 80.64 | 132.84 | +5.69% | | 一博科技 | 43.89 | 140.68 | +5.63% | | 江南新材 | 67.06 | 54.33 | +5.61% | | 瑞德智能 | 31.09 | 75.60 | +5.60% | | 洲明科技 | 8.32 | 67.23 | +5.58% | | 中光防雷 | 14.30 | 590.06 | +5.46% | | 绿联科技 | 68.32 | 55.53 | +5.45% | | 龙图光罩 | 56.64 | 89.59 | +5.44% | | 灿勤科技 | 28.01 | 170.07 | +5.30% | | 弘信电子 | 32.86 | 446.48 | +5.29% | | 紫光国微 | 77.42 | 66.32 | +5.23% | | 新洁能 | 34.93 | 32.76 | +5.15% | | 振芯科技 | 25.47 | 442.29 | +5.12% | | *ST高斯 | 8.17 | -10.52 | +5.01% | | *ST奥维 | 4.19 | -30.01 | +5.01% | | 东微半导 | 61.93 | 173.46 | +4.97% | | 江海股份 | 28.80 | 36.57 | +4.96% | | 司南导航 | 44.50 | -98.54 | +4.95% | | 凯盛科技 | 12.75 | 80.17 | +4.94% | | 四川长虹 | 10.46 | 55.29 | +4.91% | | 清越科技 | 9.85 | -57.21 | +4.90% | | 博敏电子 | 11.18 | -30.02 | +4.88% | | 海兰信 | 20.73 | 362.76 | +4.86% | | 南京熊猫 | 14.06 | -72.10 | +4.85% | | 海星股份 | 16.70 | 24.00 | +4.83% | | 动力源 | 7.18 | -10.79 | +4.82% | | 烽火电子 | 14.40 | -83.67 | +4.73% | | 迅安科技 | 23.38 | 28.52 | +4.70% | | 兴福电子 | 34.09 | 72.64 | +4.67% | | 贝仕达克 | 19.92 | 126.33 | +4.62% | | 宸展光电 | 36.40 | 37.21 | +4.60% | | 强达电路 | 93.75 | 62.55 | +4.60% | | 澜起科技 | 93.00 | 62.15 | +4.56% | | 本川智能 | 47.48 | 136.51 | +4.56% | | 金禄电子 | 27.49 | 50.20 | +4.52% | | 新相微 | 17.57 | 365.63 | +4.33% | | 法拉电子 | 117.89 | 24.38 | +4.33% | | 敏芯股份 | 74.91 | -233.88 | +4.30% | | 中英科技 | 43.17 | 136.37 | +4.30% | | 嘉元科技 | 22.35 | -57.19 | +4.29% | | 四川九洲 | 17.50 | 99.56 | +4.29% | | 聚和材料 | 53.31 | 29.88 | +4.22% | | 东芯股份 | 97.18 | -236.30 | +4.21% | | 朗特智能 | 44.08 | 44.22 | +4.21% | | 北矿科技 | 22.84 | 40.43 | +4.20% | | 恒宇信通 | 77.12 | 184.17 | +4.19% | | 多伦科技 | 10.20 | 1734.54 | +4.19% | | 联合光电 | 20.40 | 342.15 | +4.19% | | 大唐电信 | 9.01 | 410.37 | +4.16% | | 方邦股份 | 55.83 | -59.38 | +4.16% | | 豪恩汽电 | 76.95 | 69.61 | +4.16% | | 纬达光电 | 24.95 | 120.76 | +4.13% | | 神工股份 | 35.12 | 87.70 | +4.12% | | 风华高科 | 14.75 | 51.87 | +4.09% | | 龙磁科技 | 60.06 | 65.93 | +4.09% | | 雷特科技 | 39.29 | 32.15 | +4.05% | | 科思科技 | 81.25 | -46.75 | +4.03% | | 奥迪威 | 29.40 | 45.96 | +4.00% | | 景嘉微 | 87.77 | -220.07 | +3.99% | | 天岳先进 | 64.54 | 196.08 | +3.98% | | 协创数据 | 89.24 | 44.20 | +3.95% | | 洁美科技 | 26.99 | 64.83 | +3.93% | | 视声智能 | 26.66 | 35.72 | +3.90% | | 有方科技 | 74.66 | 117.34 | +3.90% | | 凯华材料 | 30.90 | 117.43 | +3.87% | | 恒铭达 | 38.48 | 19.93 | +3.86% | | 天赐材料 | 20.20 | 74.49 | +3.86% | | 中远通 | 18.60 | -53.81 | +3.85% | | 莱宝高科 | 11.07 | 23.53 | +3.85% | | 慧为智能 | 32.14 | 2222.69 | +3.84% | | 泓禧科技 | 18.96 | 113.08 | +3.83% | | 上海瀚讯 | 26.36 | -164.51 | +3.82% | | 工业富联 | 44.86 | 33.50 | +3.79% | | 英思特 | 87.81 | 51.24 | +3.79% | | 璞泰来 | 18.38 | 31.86 | +3.78% | | 南大光电 | 35.02 | 85.10 | +3.76% | | 华塑科技 | 55.20 | 91.16 | +3.76% | | 菲沃泰 | 19.19 | 139.46 | +3.73% | | *ST亿通 | 8.90 | -65.24 | +3.73% | | 春秋电子 | 13.43 | 24.86 | +3.71% | | 精研科技 | 46.63 | 67.11 | +3.69% | | 苏大维格 | 23.62 | -107.47 | +3.69% | | 鑫汇科 | 28.45 | 77.94 | +3.68% | | 珂玛科技 | 56.36 | 70.69 | +3.68% | | 龙迅股份 | 65.01 | 61.08 | +3.67% | | 得润电子 | 7.67 | -3.98 | +3.65% | | 依顿电子 | 10.87 | 24.18 | +3.62% | | 汉邦高科 | 8.01 | -42.69 | +3.62% | | 永贵电器 | 19.19 | 68.32 | +3.62% | | 台基股份 | 45.80 | 175.78 | +3.60% | | 银河磁体 | 30.50 | 67.25 | +3.57% | | 莱尔科技 | 32.80 | 128.28 | +3.54% | | 道通科技 | 37.21 | 34.85 | +3.53% | | 芯联集成-U | 5.28 | -56.40 | +3.53% | | 格利尔 | 17.60 | 544.30 | +3.53% | | 崧盛股份 | 23.49 | -145.05 | +3.53% | | 艾华集团 | 17.63 | 30.15 | +3.52% | | 慧翰股份 | 119.78 | 67.45 | +3.44% | | 九联科技 | 10.84 | -26.72 | +3.44% | | 聚辰股份 | 77.10 | 36.00 | +3.43% | | 维信诺 | 9.94 | -5.77 | +3.43% | | 华阳集团 | 31.89 | 25.19 | +3.40% | | 康希通信 | 13.68 | -70.59 | +3.40% | | 华海诚科 | 85.91 | 200.95 | +3.38% | | 中来股份 | 6.14 | -8.19 | +3.37% | | 恒银科技 | 11.09 | 86.60 | +3.36% | | 长江通信 | 26.85 | 48.04 | +3.35% | | 佰维存储 | 66.21 | -87.78 | +3.34% | | 汉朔科技 | 59.29 | 36.24 | +3.29% | | 民德电子 | 27.73 | -58.84 | +3.28% | | 唯特偶 | 31.34 | 43.19 | +3.26% | | 中船特气 | 41.94 | 74.29 | +3.22% | | 雅葆轩 | 25.59 | 37.45 | +3.19% | | 骏亚科技 | 14.92 | -39.56 | +3.18% | | 卡莱特 | 51.96 | 1366.75 | +3.18% | | 朗科智能 | 12.46 | 72.10 | +3.15% | | 华特气体 | 60.47 | 39.52 | +3.14% | | 科翔股份 | 12.19 | -16.42 | +3.13% | | 兆驰股份 | 4.65 | 13.83 | +3.10% | | 广合科技 | 67.93 | 37.45 | +3.10% | | 新疆众和 | 7.78 | 10.04 | +3.05% | | 威贸电子 | 29.10 | 50.75 | +3.05% | | 森霸传感 | 11.19 | 91.90 | +3.04% | | 银河微电 | 26.45 | 56.21 | +3.04% | | 晶合集成 | 22.75 | 77.48 | +3.03% | | 艾为电子 | 75.88 | 55.30 | +3.01% | | 振华风光 | 59.53 | 58.84 | +3.01% | | 麦捷科技 | 12.72 | 33.51 | +3.00% | | 臻镭科技 | 67.46 | 193.72 | +2.99% | | 电科芯片 | 14.53 | 278.37 | +2.98% | | 欧莱新材 | 18.71 | 183.28 | +2.97% | | 芯海科技 | 39.52 | -34.86 | +2.97% | | 利亚德 | 6.59 | -19.55 | +2.97% | | 天山电子 | 25.77 | 31.61 | +2.96% | | 唯捷创芯 | 34.14 | -402.71 | +2.96% | | 宇瞳光学 | 26.85 | 52.28 | +2.95% | | 灿瑞科技 | 34.55 | -64.41 | +2.95% | | 斯达半导 | 97.79 | 52.18 | +2.94% | | 新恒汇 | 84.50 | 109.55 | +2.92% | | 光峰科技 | 16.58 | -200.66 | +2.92% | | 国民技术 | 26.12 | -83.73 | +2.92% | | 沃格光电 | 30.89 | -48.95 | +2.86% | | 金百泽 | 27.31 | 94.57 | +2.86% | | 邦彦技术 | 21.22 | -32.58 | +2.86% | | 青鸟消防 | 10.52 | 26.64 | +2.83% | | 艾森股份 | 45.18 | 118.75 | +2.80% | | 菲菱科思 | 96.80 | 71.39 | +2.79% | | 炬光科技 | 99.55 | -46.92 | +2.78% | | 圣邦股份 | 76.09 | 92.98 | +2.75% | | 蓝箭电子 | 21.65 | 322.18 | +2.75% | | 中微半导 | 29.50 | 82.93 | +2.75% | | 杰普特 | 124.40 | 83.01 | +2.73% | | 南极光 | 28.49 | 62.32 | +2.70% | | 捷捷微电 | 32.79 | 55.36 | +2.69% | | 清溢光电 | 31.77 | 57.42 | +2.68% | | *ST波导 | 3.45 | 666.30 | +2.68% | | *ST精伦 | 3.45 | -40.05 | +2.68% | | 富信科技 | 46.00 | 94.58 | +2.68% | | 日久光电 | 16.90 | 59.37 | +2.67% | | 美芯晟 | 44.35 | -99.67 | +2.66% | | 中芯国际 | 91.84 | 168.73 | +2.66% | | 盛路通信 | 7.72 | -9.31 | +2.66% | | 盈趣科技 | 19.40 | 55.34 | +2.65% | | 超声电子 | 13.60 | 30.39 | +2.64% | | 卓胜微 | 79.85 | 271.33 | +2.63% | | 四会富仕 | 34.11 | 39.62 | +2.62% | | 激智科技 | 20.20 | 26.67 | +2.59% | | 澳弘电子 | 30.16 | 29.35 | +2.59% | | 胜利精密 | 3.18 | -13.42 | +2.58% | | 生益电子 | 54.89 | 90.29 | +2.56% | | 苏州天脉 | 144.45 | 91.14 | +2.56% | | 沪硅产业 | 19.00 | -53.19 | +2.54% | | 当升科技 | 42.65 | 49.18 | +2.52% | | 冠捷科技 | 2.44 | -135.25 | +2.52% | | 达利凯普 | 17.90 | 52.66 | +2.52% | | 力芯微 | 42.88 | 69.61 | +2.51% | | 天通股份 | 8.58 | 114.60 | +2.51% | | 中颖电子 | 27.82 | 80.13 | +2.51% | | 大富科技 | 12.75 | -20.83 | +2.49% | | 汇成股份 | 13.60 | 65.66 | +2.49% | | 中航光电 | 41.67 | 27.22 | +2.48% | | 安凯微 | 13.33 | -52.17 | +2.46% | | 甬矽电子 | 36.00 | 116.68 | +2.45% | | 九号公司-WD | 61.16 | 25.43 | +2.45% | | 佳讯飞鸿 | 10.91 | 118.24 | +2.44% | | 有研硅 | 12.17 | 72.84 | +2.44% | | 力鼎光电 | 32.34 | 67.11 | +2.44% | | 光库科技 | 82.00 | 286.44 | +2.44% | | 立昂微 | 25.35 | -60.00 | +2.42% | | 容大感光 | 38.91 | 118.08 | +2.42% | | 协鑫集成 | 2.54 | -96.48 | +2.42% | | 恒烁股份 | 42.36 | -22.77 | +2.42% | | 协和电子 | 31.83 | 40.07 | +2.41% | | ST新亚 | 4.71 | -10.60 | +2.39% | | 中巨芯-U | 8.57 | 10141.74 | +2.39% | | 中一科技 | 31.79 | -199.15 | +2.38% | | 钧崴电子 | 38.45 | 86.79 | +2.37% | | 和辉光电-U | 2.60 | -15.06 | +2.36% | | 云里物里 | 31.75 | 144.45 | +2.35% | | 鸿富瀚 | 56.69 | 50.71 | +2.35% | | 豪声电子 | 19.69 | 52.33 | +2.34% | | 澄天伟业 | 58.33 | 387.99 | +2.33% | | 闻泰科技 | 37.35 | -17.12 | +2.33% | | 国科微 | 97.17 | 196.35 | +2.33% | | 三利谱 | 26.75 | 69.45 | +2.29% | | 惠伦晶体 | 11.16 | -16.10 | +2.29% | | 士兰微 | 27.48 | 119.17 | +2.27% | | 阿莱德 | 32.54 | 75.53 | +2.26% | | 龙腾光电 | 4.07 | -71.87 | +2.26% | | 天力锂能 | 28.58 | -8.02 | +2.25% | | 帝奥微 | 24.19 | -118.01 | +2.24% | | 徕木股份 | 9.62 | 61.16 | +2.23% | | 信濠光电 | 22.94 | -10.83 | +2.23% | | 泰晶科技 | 15.62 | 92.47 | +2.23% | | 国科天成 | 48.27 | 49.46 | +2.22% | | 胜宏科技 | 230.70 | 106.69 | +2.22% | | 华灿光电 | 7.83 | -21.13 | +2.22% | | 美迪凯 | 12.11 | -52.24 | +2.19% | | 汇创达 | 31.22 | 57.95 | +2.19% | | 电连技术 | 47.15 | 34.31 | +2.19% | | 华天科技 | 10.33 | 61.22 | +2.18% | | 意华股份 | 41.55 | 78.96 | +2.16% | | 宝明科技 | 64.39 | -138.38 | +2.16% | | 上海贝岭 | 35.52 | 63.42 | +2.16% | | 四创电子 | 28.98 | -30.28 | +2.15% | | 上声电子 | 28.14 | 22.46 | +2.14% | | 思特威-W | 96.86 | 68.27 | +2.14% | | 长信科技 | 6.25 | 40.34 | +2.12% | | 金运激光 | 17.31 | 1489.15 | +2.12% | | 复旦微电 | 51.73 | 77.61 | +2.11% | | *ST天喻 | 5.34 | -5.61 | +2.10% | | 鸿日达 | 48.99 | -419.37 | +2.08% | | 锴威特 | 38.26 | -29.97 | +2.08% | | 英集芯 | 19.69 | 60.41 | +2.07% | | 维峰电子 | 47.18 | 55.91 | +2.05% | | 日海智能 | 11.95 | -28.94 | +2.05% | | TCL科技 | 4.49 | 37.98 | +2.05% | | 聚飞光电 | 6.50 | 27.28 | +2.04% | | 北京君正 | 70.30 | 96.14 | +2.03% | | 艾比森 | 12.06 | 54.06 | +2.03% | | 康冠科技 | 24.16 | 19.62 | +2.03% | | 大为股份 | 18.67 | -93.27 | +2.02% | | 威胜信息 | 34.82 | 25.79 | +2.02% | | 天华新能 | 20.71 | 49.31 | +2.02% | | 燕东微 | 19.75 | -68.30 | +2.01% | | 致尚科技 | 89.36 | 150.25 | +2.01% | | 优博讯 | 20.31 | -49.92 | +2.01% | | 光大同创 | 41.81 | 166.39 | +2.00% | | 晶方科技 | 30.68 | 74.42 | +1.99% | | 光格科技 | 29.72 | -28.32 | +1.99% | | 神思电子 | 22.20 | 155.65 | +1.98% | | 联建光电 | 5.20 | 689.40 | +1.96% | | 格科微 | 15.61 | 386.95 | +1.96% | | 富吉瑞 | 28.62 | -341.82 | +1.96% | | 华岭股份 | 26.61 | -239.68 | +1.95% | | 联创光电 | 62.27 | 111.94 | +1.95% | | 雷曼光电 | 7.85 | -35.93 | +1.95% | | 辰奕智能 | 37.75 | 74.49 | +1.94% | | 珠城科技 | 53.03 | 37.84 | +1.94% | | 朗鸿科技 | 14.26 | 33.96 | +1.93% | | 映翰通 | 49.29 | 26.79 | +1.92% | | 秋田微 | 32.96 | 45.99 | +1.92% | | 普冉股份 | 68.08 | 38.62 | +1.90% | | 芯瑞达 | 21.63 | 37.33 | +1.88% | | 瑞丰光电 | 5.95 | 79.26 | +1.88% | | 超频三 | 7.07 | -8.32 | +1.87% | | 朗科科技 | 25.14 | -58.01 | +1.86% | | 国光电气 | 88.05 | 468.44 | +1.86% | | 翰博高新 | 15.91 | -12.58 | +1.86% | | 帝科股份 | 44.51 | 28.83 | +1.85% | | 昀冢科技 | 27.60 | -16.87 | +1.85% | | 福蓉科技 | 9.95 | 84.77 | +1.84% | | 三未信安 | 42.65 | 270.82 | +1.84% | | 华力创通 | 20.58 | -84.36 | +1.83% | | 凯旺科技 | 36.88 | -28.23 | +1.82% | | 炬芯科技 | 52.76 | 66.25 | +1.81% | | 信音电子 | 21.33 | 54.83 | +1.81% | | 辉煌科技 | 11.86 | 15.58 | +1.80% | | 安达科技 | 5.67 | -5.86 | +1.80% | | 苏州固锝 | 10.21 | 80.24 | +1.79% | | 经纬恒润-W | 101.28 | -25.39 | +1.77% | | 壹连科技 | 84.25 | 33.05 | +1.76% | | 歌尔股份 | 26.13 | 33.12 | +1.75% | | 鸿利智汇 | 6.98 | 78.02 | +1.75% | | 骏成科技 | 32.02 | 32.94 | +1.75% | | 光弘科技 | 27.95 | 85.22 | +1.75% | | 兴森科技 | 16.34 | -129.94 | +1.74% | | 华安鑫创 | 35.45 | -32.05 | +1.72% | | 中晶科技 | 36.14 | 163.72 | +1.72% | | 航天南湖 | 38.71 | -2379.86 | +1.71% | | 创益通 | 33.38 | 201.45 | +1.71% | | 全志科技 | 41.74 | 164.66 | +1.71% | | 水晶光电 | 22.15 | 28.73 | +1.70% | | 五方光电 | 15.68 | 88.06 | +1.69% | | 震有科技 | 30.19 | 258.68 | +1.68% | | 颀中科技 | 12.13 | 54.21 | +1.68% | | 博通集成 | 37.62 | -598.94 | +1.68% | | 路畅科技 | 25.00 | -38.96 | +1.67% | | 英力股份 | 17.08 | 321.52 | +1.67% | | 大恒科技 | 12.84 | -301.44 | +1.66% | | 天箭科技 | 39.75 | 185.87 | +1.66% | | 国力股份 | 66.38 | 167.07 | +1.65% | | 博实结 | 84.23 | 41.48 | +1.65% | | 天马新材 | 37.61 | 120.17 | +1.65% | | 亿联网络 | 34.61 | 16.59 | +1.64% | | 长电科技 | 35.86 | 38.25 | +1.64% | | 飞荣达 | 30.06 | 81.15 | +1.62% | | 泰凌微 | 53.25 | 93.21 | +1.62% | | 顺络电子 | 31.69 | 26.90 | +1.60% | | 隆利科技 | 22.85 | 44.69 | +1.60% | | 金溢科技 | 27.97 | 69.19 | +1.60% | | 安克创新 | 140.97 | 32.87 | +1.59% | | 三旺通信 | 26.82 | 116.84 | +1.59% | | 可川科技 | 31.35 | 104.93 | +1.59% | | 宏达电子 | 35.89 | 57.79 | +1.59% | | 四方光电 | 62.30 | 49.86 | +1.58% | | 华润微 | 46.90 | 76.63 | +1.58% | | 龙芯中科 | 132.38 | -75.64 | +1.58% | | 神宇股份 | 39.95 | 173.07 | +1.58% | | 华锋股份 | 12.29 | 32.75 | +1.57% | | 中科磁业 | 68.76 | 328.59 | +1.57% | | 兆易创新 | 122.90 | 72.07 | +1.56% | | 中海达 | 11.07 | 3365.33 | +1.56% | | 正帆科技 | 37.37 | 20.35 | +1.55% | | 京东方A | 3.96 | 24.89 | +1.54% | | 威帝股份 | 4.62 | 1749.64 | +1.54% | | 奥拓电子 | 6.61 | -168.66 | +1.54% | | 成都华微 | 34.53 | 257.42 | +1.53% | | 航宇微 | 14.01 | -32.53 | +1.52% | | 江丰电子 | 73.80 | 39.31 | +1.51% | | 安联锐视 | 39.60 | 41.17 | +1.51% | | 江波龙 | 91.62 | -1031.40 | +1.51% | | 三环集团 | 42.63 | 35.68 | +1.50% | | 伟时电子 | 23.07 | 83.96 | +1.50% | | 智动力 | 10.88 | -19.84 | +1.49% | | 萤石网络 | 34.17 | 51.28 | +1.49% | | 科信技术 | 12.99 | -18.12 | +1.48% | | 格林精密 | 15.07 | 185.69 | +1.48% | | 苏州科达 | 7.54 | -33.54 | +1.48% | | 安洁科技 | 13.97 | 49.09 | +1.45% | | 盛景微 | 40.89 | 140.18 | +1.44% | | 好利科技 | 14.82 | 56.52 | +1.44% | | 光韵达 | 9.18 | -149.85 | +1.44% | | 雷神科技 | 32.61 | 130.95 | +1.43% | | 派瑞股份 | 15.64 | 77.40 | +1.43% | | 中瓷电子 | 56.35 | 43.86 | +1.42% | | 三安光电 | 12.91 | 186.14 | +1.41% | | 航天机电 | 7.90 | -327.22 | +1.41% | | 贝隆精密 | 43.83 | 83.92 | +1.41% | | 诺瓦星云 | 155.71 | 25.13 | +1.39% | | 沃尔核材 | 24.36 | 33.59 | +1.37% | | 纳思达 | 23.65 | 60.52 | +1.37% | | 亚世光电 | 20.70 | 251.84 | +1.37% | | 安路科技 | 28.96 | -55.31 | +1.37% | | 世华科技 | 36.51 | 29.45 | +1.36% | | 龙旗科技 | 41.05 | 36.55 | +1.36% | | 传艺科技 | 18.69 | -112.97 | +1.36% | | 振华新材 | 15.33 | -15.96 | +1.32% | | 科瑞思 | 44.58 | 195.72 | +1.32% | | 北斗星通 | 30.21 | -49.24 | +1.31% | | 康强电子 | 17.08 | 70.98 | +1.30% | | 矩子科技 | 21.88 | 94.89 | +1.30% | | 智明达 | 36.97 | 110.63 | +1.29% | | 联创电子 | 11.05 | -24.36 | +1.28% | | 航天智装 | 18.25 | 196.58 | +1.28% | | 伟测科技 | 64.28 | 61.99 | +1.28% | | 奥比中光-UW | 80.25 | 635.42 | +1.27% | | 海康威视 | 29.56 | 21.71 | +1.27% | | 睿能科技 | 16.79 | 108.96 | +1.27% | | 大港股份 | 14.40 | 347.79 | +1.27% | | 大华股份 | 16.81 | 18.43 | +1.27% | | 亿道信息 | 52.15 | 179.80 | +1.24% | | 信通电子 | 46.61 | 50.45 | +1.22% | | ST长园 | 3.34 | -4.06 | +1.21% | | 领益智造 | 10.12 | 38.18 | +1.20% | | 数码视讯 | 5.92 | 334.25 | +1.20% | | 汉桑科技 | 63.50 | 33.17 | +1.20% | | 视源股份 | 38.29 | 27.92 | +1.19% | | 东尼电子 | 18.81 | 458.45 | +1.18% | | 长芯博创 | 91.95 | 165.49 | +1.18% | | 天禄科技 | 24.99 | 100.49 | +1.17% | | 瀛通通讯 | 15.68 | 723.46 | +1.16% | | 纳睿雷达 | 45.42 | 146.33 | +1.16% | | 海能达 | 12.24 | -6.24 | +1.16% | | 中兴通讯 | 35.21 | 20.70 | +1.15% | | 欣天科技 | 15.01 | -211.90 | +1.15% | | 中国卫星 | 29.50 | 1387.53 | +1.13% | | 传音控股 | 81.62 | 21.09 | +1.13% | | 创维数字 | 11.78 | 89.69 | +1.12% | | 万马科技 | 48.03 | 143.55 | +1.12% | | 紫光股份 | 25.40 | 48.20 | +1.11% | | 锐捷网络 | 68.21 | 79.90 | +1.11% | | 海能实业 | 14.72 | 52.36 | +1.10% | | 中润光学 | 36.51 | 61.04 | +1.08% | | 移为通信 | 13.12 | 66.35 | +1.08% | | 理工导航 | 49.84 | 1614.70 | +1.07% | | 奥士康 | 39.62 | 38.49 | +1.07% | | 同兴达 | 15.34 | -311.33 | +1.05% | | 扬杰科技 | 58.00 | 28.78 | +1.05% | | 捷荣技术 | 18.48 | -13.60 | +1.04% | | 雄帝科技 | 31.56 | 281.28 | +1.02% | | 天和磁材 | 52.32 | 98.50 | +1.02% | | 思创医惠 | 3.97 | -9.79 | +1.02% | | 广和通 | 28.34 | 36.28 | +1.00% | | 晨曦航空 | 22.38 | -460.46 | +0.99% | | 鼎佳精密 | 51.00 | 60.52 | +0.99% | | 东方通信 | 11.26 | -348.74 | +0.99% | | 安居宝 | 5.14 | -49.75 | +0.98% | | 彩虹股份 | 6.21 | 17.35 | +0.98% | | *ST天微 | 23.42 | -112.58 | +0.95% | | 深科技 | 19.28 | 30.47 | +0.94% | | 长飞光纤 | 53.24 | 52.43 | +0.93% | | 新易盛 | 233.20 | 56.72 | +0.93% | | 锐科激光 | 28.54 | 183.96 | +0.92% | | 同方股份 | 7.70 | 2135.28 | +0.92% | | 铜峰电子 | 7.72 | 49.30 | +0.92% | | 海光信息 | 153.86 | 156.92 | +0.90% | | 经纬辉开 | 9.13 | 1884.93 | +0.88% | | ST长方 | 2.32 | -30.84 | +0.87% | | 久之洋 | 40.60 | 351.47 | +0.87% | | 共进股份 | 11.65 | -143.95 | +0.87% | | 新劲刚 | 22.58 | 94.30 | +0.85% | | 莱特光电 | 27.64 | 60.23 | +0.84% | | 华勤技术 | 85.41 | 27.43 | +0.84% | | 智微智能 | 54.34 | 80.42 | +0.84% | | 安集科技 | 147.90 | 41.71 | +0.83% | | 芯导科技 | 70.38 | 74.40 | +0.83% | | 星网宇达 | 21.90 | -20.02 | +0.83% | | 通宇通讯 | 17.27 | 189.27 | +0.82% | | 雷电微力 | 53.10 | 41.54 | +0.80% | | 盟升电子 | 40.58 | -25.72 | +0.79% | | 智迪科技 | 42.24 | 27.45 | +0.79% | | GQY视讯 | 6.56 | -42.00 | +0.77% | | 豪威集团 | 123.78 | 41.11 | +0.77% | | 新北洋 | 7.92 | 79.86 | +0.76% | | 索菱股份 | 5.36 | 89.75 | +0.75% | | 鸿泉物联 | 30.96 | 114.31 | +0.75% | | 成电光信 | 38.15 | 88.36 | +0.74% | | 华脉科技 | 16.37 | 290.20 | +0.74% | | 恒为科技 | 28.78 | -430.02 | +0.74% | | 英飞特 | 14.07 | 419.06 | +0.72% | | 光迅科技 | 52.28 | 57.46 | +0.71% | | ST英飞拓 | 2.83 | -9.52 | +0.71% | | 星宸科技 | 60.12 | 98.84 | +0.70% | | 长盈精密 | 24.36 | 51.93 | +0.70% | | 通达电气 | 13.53 | 146.05 | +0.67% | | 振华科技 | 49.94 | 29.86 | +0.67% | | 魅视科技 | 33.36 | 46.66 | +0.66% | | 崇达技术 | 13.72 | 58.35 | +0.66% | | 信科移动-U | 6.10 | -75.46 | +0.66% | | 国星光电 | 9.40 | 144.32 | +0.64% | | 天和防务 | 14.52 | -52.64 | +0.62% | | 鸿合科技 | 26.09 | 30.46 | +0.62% | | 环旭电子 | 16.86 | 24.59 | +0.60% | | 奋达科技 | 6.92 | 107.46 | +0.58% | | 万集科技 | 27.69 | -16.48 | +0.58% | | 福日电子 | 17.50 | -38.63 | +0.57% | | ST帕瓦 | 10.55 | -2.47 | +0.57% | | 源杰科技 | 265.89 | -9730.00 | +0.57% | | 天奥电子 | 16.26 | 103.11 | +0.56% | | 美格智能 | 50.15 | 74.93 | +0.54% | | 长盈通 | 54.30 | 337.51 | +0.54% | | 天键股份 | 39.50 | 36.88 | +0.53% | | 中航成飞 | 84.78 | -185.36 | +0.53% | | 福晶科技 | 41.62 | 88.80 | +0.53% | | 七一二 | 22.96 | -55.61 | +0.53% | | 科安达 | 13.62 | 35.79 | +0.52% | | 高凌信息 | 21.44 | -45.91 | +0.52% | | 沪电股份 | 55.35 | 37.56 | +0.51% | | 万隆光电 | 20.15 | -9.57 | +0.50% | | 鸿远电子 | 56.49 | 92.25 | +0.50% | | 星星科技 | 4.12 | -15.57 | +0.49% | | 汇顶科技 | 76.39 | 55.44 | +0.49% | | 晓程科技 | 18.94 | 109.68 | +0.48% | | 武汉凡谷 | 13.41 | 157.14 | +0.45% | | 同为股份 | 19.13 | 20.06 | +0.42% | | 蓝思科技 | 24.62 | 34.75 | +0.41% | | 东土科技 | 22.53 | 177.91 | +0.40% | | 利扬芯片 | 23.30 | -68.02 | +0.39% | | 通富微电 | 28.66 | 63.92 | +0.39% | | 航天电器 | 49.73 | 134.69 | +0.38% | | 火炬电子 | 36.88 | 77.30 | +0.38% | | 漫步者 | 13.61 | 27.37 | +0.37% | | 鼎通科技 | 110.00 | 86.79 | +0.36% | | 远望谷 | 8.43 | -75.17 | +0.36% | | 深纺织A | 11.33 | 64.15 | +0.35% | | 聚灿光电 | 9.05 | 44.07 | +0.33% | | 华测导航 | 36.29 | 43.07 | +0.33% | | 兴图新科 | 23.84 | -27.98 | +0.29% | | 立讯精密 | 38.59 | 20.08 | +0.29% | | 铭普光磁 | 21.98 | -16.41 | +0.27% | | 浪潮信息 | 58.68 | 35.24 | +0.26% | | 国盾量子 | 287.01 | -1455.10 | +0.25% | | 天邑股份 | 15.87 | -63.21 | +0.25% | | 高德红外 | 12.62 | -144.87 | +0.24% | | 剑桥科技 | 53.58 | 83.41 | +0.22% | | 深华发A | 13.90 | 105.59 | +0.22% | | 恒玄科技 | 232.50 | 62.79 | +0.21% | | 瑞芯微 | 178.24 | 101.79 | +0.20% | | 翔腾新材 | 32.66 | 347.33 | +0.18% | | 景旺电子 | 54.88 | 44.00 | +0.18% | | 万祥科技 | 16.78 | -529.11 | +0.18% | | 广哈通信 | 23.40 | 69.50 | +0.17% | | 欧菲光 | 11.93 | -2430.64 | +0.17% | | 烽火通信 | 24.87 | 41.12 | +0.16% | | 长光华芯 | 71.68 | -143.94 | +0.15% | | 硕贝德 | 27.23 | -301.03 | +0.15% | | 中国海防 | 33.92 | 94.39 | +0.12% | | 朝阳科技 | 30.23 | 32.59 | +0.10% | | 雷柏科技 | 21.12 | 194.24 | +0.09% | | 移远通信 | 86.20 | 30.26 | +0.08% | | 海格通信 | 13.80 | -244.33 | +0.07% | | 振邦智能 | 35.19 | 26.33 | +0.06% | | 惠威科技 | 18.87 | 205.49 | +0.05% | | 华丰科技 | 60.13 | 7482.80 | +0.05% | | 兴瑞科技 | 20.25 | 30.74 | +0.05% | | 天地数码 | 20.43 | 30.41 | +0.05% | | 德明利 | 92.75 | 244.77 | +0.04% | | *ST宇顺 | 25.00 | -945.29 | +0.04% | | 联特科技 | 97.82 | 109.10 | +0.02% | | 深天马A | 9.51 | -86.11 | 0.00% | | 华映科技 | 4.85 | -12.13 | 0.00% | | *ST华微 | -- | -- | -- | | 奥瑞德 | 4.11 | -69.38 | 0.00% | | 实益达 | 8.86 | -240.56 | 0.00% | | *ST大立 | 10.76 | -17.33 | 0.00% | | 共达电声 | 13.76 | 59.28 | 0.00% | | 陕西华达 | -- | -- | -- | | 极米科技 | 116.73 | 48.50 | -0.07% | | 美信科技 | 61.07 | 82.78 | -0.08% | | 杉杉股份 | 11.70 | -100.95 | -0.09% | | 国博电子 | 63.16 | 89.33 | -0.11% | | 中船汉光 | 19.82 | 48.93 | -0.15% | | 睿创微纳 | 67.46 | 52.96 | -0.16% | | 东田微 | 64.19 | 75.46 | -0.17% | | 银河电子 | 5.36 | -7.11 | -0.19% | | 深康佳A | 5.33 | -4.77 | -0.19% | | 德赛西威 | 108.96 | 25.31 | -0.21% | | 华工科技 | 51.52 | 38.67 | -0.23% | | 达华智能 | 3.89 | -435.28 | -0.26% | | 广钢气体 | 11.37 | 65.31 | -0.26% | | 华塑控股 | 3.37 | -269.65 | -0.30% | | 世运电路 | 36.79 | 35.53 | -0.30% | | 气派科技 | 26.30 | -23.39 | -0.30% | | 佳禾智能 | 19.44 | 174.29 | -0.41% | | 海信视像 | 21.11 | 11.81 | -0.42% | | 星网锐捷 | 28.98 | 39.20 | -0.48% | | 奥尼电子 | 31.67 | -34.56 | -0.50% | | 卓翼科技 | 9.17 | -25.49 | -0.54% | | 瑞斯康达 | 8.73 | -22.87 | -0.57% | | 合众思壮 | 10.44 | -41.49 | -0.57% | | 航天发展 | 8.69 | -8.28 | -0.57% | | 仕佳光子 | 56.10 | 95.46 | -0.58% | | 中际旭创 | 238.05 | 46.04 | -0.59% | | 中科曙光 | 73.64 | 51.81 | -0.59% | | 鹏鼎控股 | 52.13 | 29.70 | -0.61% | | 中威电子 | 8.45 | -34.69 | -0.71% | | 国光电器 | 16.70 | 36.66 | -0.71% | | 中光学 | 27.12 | -16.55 | -0.91% | | *ST东晶 | 10.58 | -36.04 | -0.94% | | 熵基科技 | 29.91 | 37.81 | -0.96% | | 世嘉科技 | 13.86 | 42.73 | -1.07% | | 雷科防务 | 6.41 | -21.02 | -1.08% | | 狄耐克 | 15.23 | -231.86 | -1.23% | | 国睿科技 | 28.90 | 60.88 | -1.47% | | 翱捷科技-U | 89.95 | -54.53 | -1.58% | | 北方导航 | 16.43 | 269.63 | -1.62% | | 倍益康 | 48.15 | 149.42 | -1.77% | | 中国长城 | 17.80 | -41.36 | -1.82% | | 新光光电 | 42.77 | -56.81 | -1.86% | | 天孚通信 | 107.87 | 59.80 | -2.11% | | 东信和平 | 31.70 | 95.31 | -2.13% | | ST路通 | 9.21 | -31.54 | -2.23% | | 深南电路 | 145.71 | 48.83 | -2.86% | | 和而泰 | 29.98 | 63.43 | -3.20% | | 楚天龙 | 27.08 | 598.56 | -3.22% | | 德科立 | 69.10 | 118.91 | -4.04% | | 甘化科工 | 11.28 | 352.01 | -4.41% | | 东山精密 | 52.12 | 76.24 | -5.06% | | 达瑞电子 | 59.97 | 29.80 | -5.31% | | 维海德 | 34.27 | 32.01 | -6.67% | | 太辰光 | 119.70 | 88.02 | -12.11% | | 天迈科技 | 45.33 | -76.78 | -12.74% |
|