免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 磁谷科技(688448)通用设备制造业
上涨家数:94下跌家数:132平均涨幅:-0.56%更新时间：2025-10-10 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱应材 | 54.65 | 114.91 | +20.00% | | 合锻智能 | 23.78 | -130.33 | +9.99% | | 绿岛风 | 55.79 | 39.86 | +7.14% | | *ST和科 | 21.00 | -64.06 | +5.00% | | 锐奇股份 | 10.12 | -107.45 | +4.76% | | 福斯达 | 53.90 | 21.14 | +4.68% | | 威力传动 | 93.50 | -74.45 | +4.43% | | 邵阳液压 | 27.71 | 974.40 | +4.29% | | 冰轮环境 | 14.38 | 25.36 | +4.20% | | 德恩精工 | 17.82 | -20.70 | +4.15% | | 中亚股份 | 9.87 | 156.70 | +4.00% | | 森赫股份 | 12.81 | 46.74 | +3.64% | | 银都股份 | 18.81 | 21.34 | +3.47% | | 海陆重工 | 9.49 | 17.88 | +3.26% | | 七丰精工 | 31.52 | 78.16 | +3.18% | | 新强联 | 45.42 | 33.24 | +2.97% | | 富创精密 | 79.80 | 262.39 | +2.82% | | 国机通用 | 19.00 | 55.71 | +2.70% | | 冠城新材 | 3.11 | -6.97 | +2.64% | | 泰福泵业 | 26.55 | 357.14 | +2.51% | | 博深股份 | 7.24 | 21.28 | +2.40% | | 力星股份 | 18.99 | 97.38 | +2.37% | | 天铭科技 | 19.03 | 35.70 | +2.37% | | 润邦股份 | 7.39 | 13.81 | +2.35% | | 春晖智控 | 16.94 | 63.44 | +2.29% | | 旺成科技 | 21.80 | 44.04 | +2.16% | | 开勒股份 | 60.87 | -2213.21 | +2.15% | | 海立股份 | 23.57 | 403.22 | +2.03% | | 飞沃科技 | 40.21 | -39.27 | +1.85% | | 中核科技 | 21.45 | 35.67 | +1.76% | | 晋亿实业 | 5.35 | 18.60 | +1.71% | | 亿利达 | 6.64 | 130.13 | +1.68% | | 中密控股 | 37.58 | 19.23 | +1.68% | | 荣亿精密 | 18.27 | -122.44 | +1.61% | | 冰山冷热 | 6.38 | 48.32 | +1.59% | | 南方泵业 | 4.68 | 40.31 | +1.52% | | 方盛股份 | 31.73 | 114.20 | +1.44% | | 春光智能 | 15.08 | -41.53 | +1.41% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 长虹华意 | 7.27 | 10.53 | +1.39% | | 同力日升 | 42.49 | 29.81 | +1.36% | | 先锋精科 | 80.47 | 78.33 | +1.35% | | 汇隆活塞 | 9.82 | 69.83 | +1.34% | | 国茂股份 | 17.53 | 45.31 | +1.33% | | 凌霄泵业 | 17.21 | 13.40 | +1.29% | | 浙海德曼 | 120.26 | 583.43 | +1.27% | | 华之杰 | 62.20 | 38.39 | +1.25% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 泰德股份 | 10.98 | 87.78 | +1.20% | | 绿田机械 | 25.67 | 18.36 | +1.18% | | 美力科技 | 31.15 | 46.85 | +1.14% | | 常润股份 | 19.10 | 13.64 | +1.11% | | 日月股份 | 14.97 | 31.75 | +1.08% | | 法兰泰克 | 11.48 | 22.60 | +1.06% | | 智能自控 | 8.61 | 359.20 | +0.94% | | 鑫磊股份 | 34.04 | 13.28 | +0.83% | | 隆华科技 | 8.66 | 65.34 | +0.81% | | 康平科技 | 36.00 | 41.11 | +0.81% | | 梅轮电梯 | 7.84 | 50.30 | +0.77% | | 上海电气 | 10.46 | 201.07 | +0.77% | | 君禾股份 | 7.92 | 43.00 | +0.76% | | 申科股份 | 15.95 | 679.79 | +0.76% | | 长龄液压 | 67.93 | 103.34 | +0.76% | | 万得凯 | 29.41 | 21.33 | +0.75% | | 全柴动力 | 9.39 | 46.72 | +0.75% | | 蜀道装备 | 20.35 | 56.73 | +0.74% | | 美心翼申 | 20.75 | 56.48 | +0.73% | | 广日股份 | 10.07 | 10.72 | +0.70% | | 浙江大农 | 20.32 | 33.29 | +0.69% | | 浙江华业 | 52.27 | 43.60 | +0.67% | | 福鞍股份 | 13.86 | 54.43 | +0.65% | | 海容冷链 | 15.56 | 16.06 | +0.58% | | 东贝集团 | 7.46 | 48.48 | +0.54% | | 苏常柴A | 5.70 | 96.20 | +0.53% | | 丰安股份 | 23.55 | 41.79 | +0.51% | | 通力科技 | 33.37 | 120.67 | +0.51% | | 景津装备 | 16.28 | 13.08 | +0.49% | | 昆船智能 | 19.26 | 495.37 | +0.42% | | ST云动 | 2.87 | -4.41 | +0.35% | | 金道科技 | 23.01 | 56.49 | +0.35% | | 沪宁股份 | 31.75 | 286.16 | +0.35% | | 普莱得 | 27.19 | 38.87 | +0.33% | | 东亚机械 | 12.93 | 22.32 | +0.31% | | 通裕重工 | 3.25 | 205.81 | +0.31% | | 新筑股份 | 6.91 | -18.06 | +0.29% | | 爱科科技 | 25.08 | 40.64 | +0.28% | | 和泰机电 | 47.60 | 66.39 | +0.27% | | 双飞集团 | 20.78 | 69.78 | +0.19% | | 新柴股份 | 12.69 | 37.42 | +0.16% | | *ST华嵘 | 7.42 | -296.65 | +0.13% | | 泰尔股份 | 7.98 | 786.59 | +0.13% | | 瑞凌股份 | 8.45 | 26.54 | +0.12% | | 国机精工 | 26.54 | 51.42 | +0.11% | | 密封科技 | 22.85 | 38.50 | +0.09% | | 智慧农业 | 3.18 | -84.18 | 0.00% | | 力聚热能 | 53.00 | 18.16 | 0.00% | | 万达轴承 | 108.30 | 80.00 | -0.01% | | 佳士科技 | 9.14 | 19.03 | -0.11% | | 日发精机 | 6.12 | -5.26 | -0.16% | | 联合精密 | 31.40 | 37.99 | -0.19% | | 诺力股份 | 24.46 | 13.48 | -0.20% | | *ST宝实 | 4.82 | -79.64 | -0.21% | | 中集环科 | 17.09 | 40.79 | -0.23% | | 远大智能 | 4.01 | 88.66 | -0.25% | | 山东章鼓 | 11.83 | 81.56 | -0.25% | | 科捷智能 | 14.95 | -50.53 | -0.27% | | 凯尔达 | 38.82 | 422.43 | -0.28% | | 联德股份 | 28.03 | 33.91 | -0.28% | | 崇德科技 | 51.20 | 37.53 | -0.29% | | 伟隆股份 | 16.07 | 29.20 | -0.31% | | 磁谷科技 | 39.83 | 59.87 | -0.38% | | 海天精工 | 21.19 | 23.71 | -0.47% | | 天桥起重 | 4.00 | 79.71 | -0.50% | | 快意电梯 | 9.66 | 30.48 | -0.51% | | 冠龙节能 | 20.62 | 42.65 | -0.58% | | 鲍斯股份 | 8.29 | 6.99 | -0.60% | | *ST恒久 | 4.78 | -23.28 | -0.62% | | 优机股份 | 24.23 | 28.24 | -0.66% | | 克莱特 | 36.05 | 49.68 | -0.66% | | 金盾股份 | 13.26 | 396.42 | -0.67% | | 博隆技术 | 86.62 | 15.72 | -0.70% | | 中科微至 | 33.18 | -28.77 | -0.72% | | 瑜欣电子 | 29.75 | 38.77 | -0.73% | | 金帝股份 | 25.60 | 47.41 | -0.78% | | 动力新科 | 6.37 | -5.49 | -0.78% | | 前进科技 | 22.92 | 102.77 | -0.78% | | 汇洲智能 | 3.75 | -18.33 | -0.79% | | 腾达科技 | 21.02 | 55.31 | -0.80% | | 襄阳轴承 | 13.59 | -162.26 | -0.88% | | 德马科技 | 23.58 | 69.33 | -0.92% | | 华东数控 | 10.55 | 197.32 | -0.94% | | 思进智能 | 13.93 | 29.71 | -1.00% | | 金通灵 | 2.93 | -3.03 | -1.01% | | 杭齿前进 | 18.35 | 29.53 | -1.02% | | 华菱精工 | 13.31 | -10.79 | -1.04% | | 康盛股份 | 4.67 | -58.68 | -1.06% | | 龙溪股份 | 26.66 | 84.74 | -1.08% | | 征和工业 | 65.50 | 33.40 | -1.09% | | 华东重机 | 8.07 | 66.64 | -1.10% | | 英特科技 | 19.53 | 75.90 | -1.11% | | 运机集团 | 25.30 | 35.02 | -1.13% | | 同星科技 | 28.68 | 40.45 | -1.24% | | 上海沪工 | 21.43 | -311.38 | -1.24% | | 瑞晨环保 | 26.91 | -53.70 | -1.25% | | 新锦动力 | 4.70 | -52.40 | -1.26% | | 通用电梯 | 9.96 | -35.74 | -1.29% | | 瑞迪智驱 | 87.93 | 66.90 | -1.30% | | 乔锋智能 | 75.87 | 33.96 | -1.34% | | 宇晶股份 | 36.03 | -18.07 | -1.34% | | 电气风电 | 21.28 | -41.92 | -1.34% | | 申昊科技 | 23.36 | -14.30 | -1.39% | | 杭叉集团 | 27.82 | 17.06 | -1.45% | | 西子洁能 | 17.54 | 59.75 | -1.46% | | *ST海源 | 7.20 | -10.67 | -1.50% | | 恒进感应 | 20.58 | 119.32 | -1.53% | | 江顺科技 | 71.20 | 35.36 | -1.56% | | 雪人集团 | 11.08 | 212.98 | -1.60% | | 中力股份 | 42.90 | 19.83 | -1.61% | | 纽威数控 | 15.27 | 22.50 | -1.67% | | 兰剑智能 | 37.83 | 33.35 | -1.74% | | 国盛智科 | 31.55 | 28.16 | -1.77% | | 博亚精工 | 23.57 | 45.72 | -1.87% | | 华中数控 | 29.85 | -195.84 | -1.91% | | 金风科技 | 15.93 | 34.32 | -1.91% | | 开山股份 | 16.04 | 47.82 | -1.96% | | 江苏神通 | 13.43 | 22.60 | -1.97% | | 川润股份 | 16.90 | -99.13 | -1.97% | | 华纬科技 | 27.75 | 27.62 | -2.01% | | 东方电气 | 20.79 | 22.89 | -2.03% | | 昊志机电 | 29.59 | 99.82 | -2.05% | | 巨能股份 | 28.11 | 261.22 | -2.06% | | 沈阳机床 | 7.45 | 181.90 | -2.10% | | 同飞股份 | 76.34 | 50.56 | -2.15% | | 五洋自控 | 4.07 | -81.92 | -2.16% | | 迪贝电气 | 20.50 | 42.76 | -2.19% | | 华丰股份 | 28.72 | 123.30 | -2.21% | | 机科股份 | 25.80 | -2756.39 | -2.27% | | 北自科技 | 38.83 | 36.00 | -2.31% | | 盾安环境 | 14.37 | 13.84 | -2.38% | | 大元泵业 | 45.63 | 39.39 | -2.40% | | 长盛轴承 | 88.70 | 110.54 | -2.61% | | 上海机电 | 26.47 | 30.01 | -2.72% | | 华曙高科 | 50.94 | 543.55 | -2.77% | | 明阳智能 | 16.79 | 129.11 | -2.84% | | 开创电气 | 54.50 | 286.56 | -2.87% | | 宇环数控 | 21.98 | 332.67 | -2.92% | | 瑞松科技 | 38.20 | 661.18 | -2.95% | | 秦川机床 | 13.78 | 256.25 | -2.96% | | 南方精工 | 29.76 | 40.68 | -2.97% | | 科德数控 | 67.36 | 68.60 | -3.05% | | 坤博精工 | 39.90 | -178142.00 | -3.06% | | 中大力德 | 93.50 | 243.76 | -3.11% | | 运达股份 | 20.03 | 34.19 | -3.19% | | 华辰装备 | 41.75 | 218.52 | -3.20% | | 金沃股份 | 67.50 | 216.25 | -3.30% | | 广电运通 | 13.60 | 38.06 | -3.41% | | 夏厦精密 | 99.21 | 131.93 | -3.42% | | 福事特 | 30.90 | 38.94 | -3.44% | | 潍柴重机 | 31.17 | 61.66 | -3.47% | | 纽威股份 | 43.89 | 26.10 | -3.50% | | 天奇股份 | 16.83 | -56.07 | -3.55% | | 恒工精密 | 91.10 | 118.06 | -3.60% | | ST华西 | 2.92 | -9.22 | -3.63% | | 机器人 | 19.74 | -136.00 | -3.71% | | 创世纪 | 9.99 | 53.27 | -4.22% | | 五洲新春 | 44.13 | 176.42 | -4.27% | | 拓斯达 | 34.48 | -65.18 | -4.30% | | 宏盛股份 | 50.21 | 77.95 | -4.36% | | 德尔股份 | 29.95 | 69.56 | -4.40% | | 绿的谐波 | 171.96 | 432.06 | -4.53% | | 英华特 | 50.25 | 55.47 | -4.61% | | 埃夫特-U | 24.09 | -55.61 | -4.63% | | 丰立智能 | 68.77 | 852.61 | -4.65% | | 双环传动 | 46.88 | 35.30 | -4.72% | | 江苏北人 | 28.08 | 872.95 | -4.81% | | 井松智能 | 30.40 | 171.78 | -4.91% | | *ST海华 | 5.31 | -29.77 | -5.01% | | 曙光数创 | 87.05 | 661.10 | -5.04% | | 铂力特 | 72.42 | 178.40 | -5.10% | | 福立旺 | 31.26 | -902.24 | -5.10% | | 亚威股份 | 11.01 | 76.09 | -5.25% | | 海鸥股份 | 13.34 | 40.00 | -5.26% | | 怡合达 | 30.52 | 41.77 | -5.33% | | 汉钟精机 | 25.61 | 20.46 | -5.60% | | 腾亚精工 | 19.21 | 131.05 | -5.97% | | 中邮科技 | 63.39 | 14.86 | -6.72% | | 三花智控 | 45.54 | 51.88 | -7.80% | | 南风股份 | 11.83 | 73.90 | -11.45% |
|