免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一博科技(301366)计算机、通信和其他电子设备制造业
上涨家数:274下跌家数:375平均涨幅:+0.17%更新时间：2025-10-29 10:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 本川智能 | 55.21 | 119.73 | +20.00% | | 铜冠铜箔 | 39.46 | 4846.51 | +18.71% | | 生益电子 | 118.28 | 128.38 | +12.54% | | 富士达 | 32.69 | 112.27 | +11.46% | | 德福科技 | 39.66 | 977.10 | +11.15% | | 佰维存储 | 137.80 | -184.85 | +10.72% | | 国盾量子 | 508.00 | -16362.47 | +10.43% | | 淳中科技 | 178.20 | 5535.85 | +10.00% | | 中船特气 | 49.19 | 83.11 | +9.31% | | 可立克 | 19.62 | 31.37 | +9.24% | | 江波龙 | 279.57 | -1458.72 | +8.66% | | 中国卫星 | 43.70 | -4664.31 | +8.63% | | 三环集团 | 53.01 | 42.29 | +8.47% | | 中一科技 | 42.18 | 428.24 | +7.96% | | 金安国纪 | 16.12 | 312.20 | +7.54% | | 工业富联 | 79.55 | 59.41 | +7.51% | | 信科移动-U | 7.04 | -87.90 | +7.32% | | 联特科技 | 120.79 | 161.18 | +7.27% | | 卡莱特 | 88.50 | 399.86 | +6.78% | | 隆扬电子 | 67.86 | 180.17 | +6.65% | | 德明利 | 245.13 | -358.73 | +6.07% | | 长光华芯 | 78.22 | -894.96 | +6.00% | | 海星股份 | 20.00 | 27.42 | +5.88% | | 杰普特 | 156.54 | 85.94 | +5.84% | | 兴图新科 | 31.28 | -38.64 | +5.60% | | 景旺电子 | 81.42 | 69.00 | +5.48% | | 福晶科技 | 49.24 | 97.55 | +5.08% | | 华虹公司 | 141.20 | 1289.88 | +5.06% | | 京泉华 | 25.92 | 165.37 | +5.02% | | 航天智装 | 23.60 | -147.60 | +4.98% | | 嘉元科技 | 41.91 | -184.40 | +4.88% | | 信维通信 | 33.38 | 52.03 | +4.87% | | 迅捷兴 | 20.57 | -139.51 | +4.84% | | 国科天成 | 46.95 | 46.12 | +4.80% | | ST路通 | 12.11 | -42.02 | +4.76% | | 光库科技 | 121.44 | 239.25 | +4.62% | | 华海诚科 | 115.43 | 321.83 | +4.58% | | 北京君正 | 95.52 | 150.59 | +4.56% | | 燕东微 | 27.65 | -1115.81 | +4.42% | | 聚辰股份 | 169.13 | 75.95 | +4.14% | | 南亚新材 | 77.44 | 221.12 | +4.04% | | 风华高科 | 17.77 | 69.24 | +4.04% | | 宇瞳光学 | 32.11 | 58.16 | +4.02% | | 星网宇达 | 28.14 | -35.30 | +3.99% | | 德科立 | 118.54 | 252.37 | +3.89% | | 鸿日达 | 52.73 | -195.16 | +3.84% | | 高德红外 | 14.06 | 710.30 | +3.76% | | 楚天龙 | 21.79 | 1711.31 | +3.71% | | 闻泰科技 | 46.26 | -33.20 | +3.70% | | 方邦股份 | 62.83 | -55.33 | +3.63% | | 绿联科技 | 72.46 | 49.50 | +3.59% | | 倍益康 | 38.08 | 206.66 | +3.28% | | 普冉股份 | 150.71 | 113.17 | +3.24% | | 武汉凡谷 | 12.87 | -2471.64 | +3.21% | | 大豪科技 | 21.21 | 34.18 | +3.16% | | 广哈通信 | 21.84 | 61.59 | +3.12% | | 陕西华达 | 46.68 | -3957.86 | +3.09% | | 九联科技 | 9.85 | -23.39 | +3.03% | | 景嘉微 | 77.63 | -141.42 | +3.03% | | 湖南裕能 | 65.88 | 67.00 | +3.00% | | 恒宝股份 | 23.84 | 252.88 | +2.98% | | 华工科技 | 89.20 | 55.90 | +2.97% | | 神工股份 | 53.93 | 108.26 | +2.96% | | 铂科新材 | 84.58 | 64.03 | +2.96% | | 唯捷创芯 | 38.55 | 976.12 | +2.88% | | 国光电气 | 90.12 | -605.29 | +2.84% | | 澜起科技 | 153.59 | 88.93 | +2.83% | | 蓝思科技 | 30.52 | 41.30 | +2.83% | | 中富电路 | 60.49 | 393.90 | +2.82% | | 立讯精密 | 66.48 | 33.13 | +2.81% | | *ST东晶 | 10.26 | -34.95 | +2.81% | | 生益科技 | 69.28 | 75.38 | +2.80% | | 飞荣达 | 34.02 | 70.95 | +2.66% | | 鼎通科技 | 101.22 | 67.56 | +2.55% | | 联创光电 | 65.02 | 106.88 | +2.46% | | 东山精密 | 75.67 | 111.63 | +2.40% | | 传音控股 | 77.58 | 22.63 | +2.38% | | 中国长城 | 16.81 | -59.02 | +2.38% | | 腾景科技 | 130.00 | 216.45 | +2.36% | | 胜宏科技 | 334.56 | 80.11 | +2.31% | | 威尔高 | 61.24 | 104.98 | +2.27% | | 长江通信 | 27.59 | 64.56 | +2.26% | | 兴森科技 | 21.91 | -197.08 | +2.24% | | 逸豪新材 | 28.96 | -111.21 | +2.19% | | 合力泰 | 3.43 | 9.28 | +2.08% | | 东芯股份 | 103.86 | -245.64 | +2.07% | | 深科技 | 30.07 | 46.25 | +2.07% | | 环旭电子 | 26.39 | 38.56 | +2.05% | | 盛路通信 | 8.68 | -10.71 | +2.00% | | 萤石网络 | 32.75 | 46.77 | +1.96% | | 中科曙光 | 115.72 | 80.77 | +1.96% | | 华脉科技 | 15.68 | -184.90 | +1.95% | | 天奥电子 | 18.14 | 121.19 | +1.91% | | 则成电子 | 27.84 | 192.83 | +1.90% | | 天马新材 | 32.75 | 130.66 | +1.90% | | 浪潮信息 | 69.44 | 40.92 | +1.86% | | 鸿利智汇 | 7.69 | 82.51 | +1.85% | | 光弘科技 | 29.71 | 82.57 | +1.85% | | 海光信息 | 250.25 | 245.77 | +1.84% | | 上海瀚讯 | 25.68 | -160.49 | +1.82% | | 雷曼光电 | 7.85 | -34.81 | +1.82% | | 北矿科技 | 24.84 | 42.36 | +1.80% | | 宝鼎科技 | 15.88 | 36.60 | +1.79% | | 灿勤科技 | 26.09 | 111.04 | +1.79% | | 炬光科技 | 164.00 | -85.81 | +1.79% | | 鹏鼎控股 | 58.93 | 33.57 | +1.78% | | 大恒科技 | 15.25 | 154.42 | +1.73% | | 宏达电子 | 45.80 | 54.70 | +1.71% | | 晓程科技 | 25.00 | 99.01 | +1.71% | | 锐科激光 | 26.80 | 110.28 | +1.71% | | 创益通 | 43.29 | 244.79 | +1.69% | | 泓禧科技 | 28.42 | 298.63 | +1.68% | | 广钢气体 | 12.92 | 74.21 | +1.65% | | 三未信安 | 49.99 | -5905.66 | +1.65% | | 通富微电 | 44.86 | 69.08 | +1.63% | | 理工导航 | 59.90 | 569.29 | +1.61% | | 芯联集成-U | 6.53 | -73.87 | +1.56% | | 意华股份 | 47.31 | 81.68 | +1.52% | | 德邦科技 | 53.38 | 71.14 | +1.52% | | 成都华微 | 46.68 | 351.37 | +1.50% | | 光迅科技 | 67.75 | 59.66 | +1.50% | | 朝阳科技 | 31.15 | 34.69 | +1.47% | | 高凌信息 | 25.26 | -63.20 | +1.45% | | 创维数字 | 13.45 | 153.27 | +1.43% | | 硕贝德 | 24.21 | -640.17 | +1.42% | | 东方通信 | 12.92 | 83.42 | +1.41% | | 华锋股份 | 13.79 | 38.68 | +1.40% | | 久之洋 | 40.33 | 307.04 | +1.38% | | 雄帝科技 | 27.27 | 138.33 | +1.30% | | 璞泰来 | 28.05 | 36.28 | +1.30% | | 苏大维格 | 35.40 | -148.89 | +1.29% | | 同宇新材 | 203.18 | 60.46 | +1.29% | | 当升科技 | 69.68 | 74.32 | +1.28% | | 领益智造 | 16.05 | 58.65 | +1.26% | | 春秋电子 | 14.70 | 23.46 | +1.24% | | 兴瑞科技 | 18.88 | 34.26 | +1.23% | | 紫光国微 | 87.99 | 52.20 | +1.23% | | 甬矽电子 | 33.93 | 159.99 | +1.22% | | 天承科技 | 84.51 | 140.99 | +1.22% | | 东微半导 | 76.21 | 183.62 | +1.21% | | 东信和平 | 25.21 | 76.62 | +1.20% | | 弘元绿能 | 24.21 | -8.95 | +1.17% | | 崇达技术 | 14.85 | 74.40 | +1.16% | | 清溢光电 | 29.99 | 53.90 | +1.15% | | *ST大立 | 15.02 | -30.96 | +1.14% | | 航天发展 | 8.94 | -8.91 | +1.13% | | 天和磁材 | 48.29 | 102.95 | +1.13% | | 新疆众和 | 8.10 | 11.86 | +1.12% | | 航天电器 | 45.35 | 424.34 | +1.11% | | 上海合晶 | 24.86 | 112.77 | +1.10% | | 通宇通讯 | 19.35 | 258.75 | +1.10% | | 睿创微纳 | 85.32 | 49.56 | +1.08% | | 鸿富瀚 | 82.52 | 91.30 | +1.08% | | 江海股份 | 30.74 | 37.61 | +1.05% | | 深南电路 | 226.58 | 67.13 | +1.04% | | 唯特偶 | 41.34 | 62.62 | +1.00% | | 中巨芯-U | 11.16 | 3003.14 | +1.00% | | 振华科技 | 54.13 | 31.62 | +0.99% | | 中际旭创 | 518.01 | 84.54 | +0.98% | | 银河微电 | 29.26 | 58.70 | +0.97% | | 晶合集成 | 36.55 | 108.15 | +0.94% | | 南京熊猫 | 12.12 | -66.62 | +0.92% | | 麦捷科技 | 13.24 | 34.53 | +0.91% | | 智动力 | 15.67 | -29.40 | +0.90% | | 恒烁股份 | 61.85 | -32.58 | +0.88% | | 北斗星通 | 31.01 | -62.83 | +0.88% | | 裕太微-U | 117.60 | -47.65 | +0.87% | | 臻镭科技 | 65.65 | 134.67 | +0.86% | | 移远通信 | 98.62 | 26.74 | +0.86% | | 恒铭达 | 47.10 | 21.78 | +0.86% | | 统联精密 | 53.74 | 227.85 | +0.84% | | 星网锐捷 | 27.76 | 33.44 | +0.84% | | 万马科技 | 44.41 | 139.15 | +0.82% | | 路维光电 | 49.48 | 44.52 | +0.81% | | 中颖电子 | 28.88 | 97.41 | +0.80% | | 中芯国际 | 133.75 | 245.80 | +0.80% | | 金禄电子 | 27.80 | 49.60 | +0.80% | | 天和防务 | 12.79 | -48.86 | +0.79% | | 天通股份 | 10.31 | 582.56 | +0.78% | | 歌尔股份 | 33.85 | 41.20 | +0.77% | | 沪硅产业 | 24.79 | -71.80 | +0.77% | | 洲明科技 | 7.83 | 70.85 | +0.77% | | 华力创通 | 23.65 | -149.57 | +0.77% | | 方正科技 | 13.29 | 156.02 | +0.76% | | 明阳电路 | 17.33 | 290.68 | +0.76% | | 菲菱科思 | 99.89 | 109.83 | +0.75% | | 达华智能 | 5.44 | -72.00 | +0.74% | | 颀中科技 | 13.65 | 64.81 | +0.74% | | 新光光电 | 39.89 | -56.28 | +0.73% | | 一博科技 | 38.83 | 216.56 | +0.73% | | 瑞可达 | 77.95 | 59.98 | +0.72% | | 力芯微 | 39.93 | 83.22 | +0.71% | | 汉朔科技 | 53.98 | 41.33 | +0.69% | | 华润微 | 54.16 | 87.58 | +0.69% | | 太辰光 | 111.07 | 67.13 | +0.68% | | 奕东电子 | 47.77 | -395.15 | +0.67% | | 海格通信 | 12.28 | -217.42 | +0.66% | | 电连技术 | 52.69 | 41.72 | +0.65% | | 邦彦技术 | 18.64 | -21.07 | +0.65% | | 亿联网络 | 36.23 | 18.06 | +0.64% | | 华天科技 | 12.64 | 51.37 | +0.64% | | 卓胜微 | 78.79 | -421.76 | +0.63% | | 沪电股份 | 80.50 | 49.50 | +0.63% | | 森霸传感 | 12.96 | 72.07 | +0.62% | | 士兰微 | 32.47 | 106.03 | +0.62% | | 世嘉科技 | 19.57 | 379.28 | +0.62% | | 艾为电子 | 83.83 | 55.41 | +0.61% | | 上海贝岭 | 34.96 | 62.20 | +0.60% | | 南大光电 | 41.55 | 95.69 | +0.58% | | 弘信电子 | 31.29 | 244.89 | +0.55% | | 满坤科技 | 37.07 | 41.98 | +0.54% | | 合众思壮 | 9.31 | -45.74 | +0.54% | | 宏昌电子 | 7.53 | 204.24 | +0.53% | | 世华科技 | 43.38 | 32.95 | +0.53% | | 汇顶科技 | 86.41 | 48.25 | +0.52% | | 壹连科技 | 97.99 | 33.10 | +0.52% | | 华勤技术 | 102.30 | 26.14 | +0.52% | | 力鼎光电 | 29.13 | 52.93 | +0.52% | | 高华科技 | 39.33 | 130.66 | +0.51% | | 七一二 | 20.33 | -36.50 | +0.49% | | 航天机电 | 8.15 | -46.08 | +0.49% | | 海康威视 | 33.14 | 23.03 | +0.49% | | 杉杉股份 | 13.25 | -168.01 | +0.45% | | 安路科技 | 29.13 | -51.81 | +0.45% | | 矩子科技 | 21.56 | 71.59 | +0.42% | | *ST天喻 | 4.86 | -5.57 | +0.41% | | 龙旗科技 | 46.39 | 42.03 | +0.41% | | 龙迅股份 | 68.46 | 59.34 | +0.41% | | 兆易创新 | 247.96 | 142.51 | +0.41% | | 澳弘电子 | 32.18 | 31.95 | +0.41% | | 乾照光电 | 12.43 | 84.60 | +0.40% | | 震有科技 | 32.90 | -227.18 | +0.40% | | 水晶光电 | 25.56 | 30.86 | +0.39% | | 紫光股份 | 28.44 | 50.43 | +0.39% | | 烽火通信 | 26.34 | 43.97 | +0.38% | | 航宇微 | 13.44 | -28.20 | +0.37% | | 鼎佳精密 | 46.55 | 55.57 | +0.37% | | 日久光电 | 17.43 | 55.63 | +0.35% | | 华测导航 | 32.69 | 37.40 | +0.31% | | 捷邦科技 | 143.41 | -201.61 | +0.29% | | 沃格光电 | 32.12 | -49.38 | +0.28% | | 锐捷网络 | 77.07 | 72.74 | +0.27% | | 甘化科工 | 11.10 | 62.09 | +0.27% | | 扬杰科技 | 74.28 | 30.88 | +0.27% | | 威胜信息 | 37.22 | 26.82 | +0.27% | | 中京电子 | 12.14 | 233.58 | +0.25% | | 长电科技 | 41.99 | 50.53 | +0.24% | | 国博电子 | 68.66 | 92.70 | +0.23% | | 火炬电子 | 39.30 | 64.12 | +0.23% | | 中科三环 | 13.88 | 131.48 | +0.22% | | 光韵达 | 9.98 | -139.47 | +0.20% | | 盈趣科技 | 20.15 | 61.73 | +0.20% | | 雷科防务 | 5.71 | -20.25 | +0.18% | | 三利谱 | 24.24 | 87.18 | +0.17% | | 有研硅 | 12.91 | 82.88 | +0.16% | | 中英科技 | 39.25 | -830.15 | +0.15% | | 天华新能 | 26.22 | -508.85 | +0.15% | | 华塑科技 | 49.17 | 91.30 | +0.14% | | 晶赛科技 | 35.23 | 911.67 | +0.14% | | 维峰电子 | 46.24 | 51.31 | +0.13% | | 智迪科技 | 40.18 | 25.80 | +0.12% | | 四会富仕 | 40.75 | 42.10 | +0.12% | | 瑞斯康达 | 9.35 | -31.20 | +0.11% | | 金百泽 | 29.10 | 125.82 | +0.10% | | 江丰电子 | 97.50 | 50.28 | +0.10% | | 长盈通 | 42.54 | 171.87 | +0.09% | | 铭普光磁 | 22.08 | -17.26 | +0.09% | | 青鸟消防 | 11.59 | 31.42 | +0.09% | | 欧菲光 | 11.85 | -443.85 | +0.08% | | 移为通信 | 11.93 | 60.34 | +0.08% | | 智明达 | 36.76 | 55.71 | +0.08% | | 神宇股份 | 38.28 | 104.88 | +0.08% | | 振华新材 | 13.96 | -13.42 | +0.07% | | 全志科技 | 48.24 | 135.35 | +0.06% | | 兆驰股份 | 6.25 | 23.00 | 0.00% | | ST长方 | 2.18 | -19.88 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 华特气体 | 68.52 | 49.50 | 0.00% | | 道通科技 | 38.39 | 30.88 | 0.00% | | 复旦微电 | 65.97 | 129.60 | 0.00% | | 新易盛 | 410.59 | 69.00 | -0.01% | | 广合科技 | 80.54 | 37.74 | -0.01% | | 兴福电子 | 38.07 | 71.31 | -0.03% | | 芯海科技 | 35.87 | -33.37 | -0.03% | | 珂玛科技 | 57.01 | 72.32 | -0.05% | | 中航光电 | 37.79 | 25.63 | -0.05% | | 达利凯普 | 18.30 | 50.52 | -0.05% | | 光峰科技 | 18.08 | -72.96 | -0.06% | | 翱捷科技-U | 96.73 | -60.06 | -0.06% | | 信通电子 | 45.32 | 51.36 | -0.07% | | 安洁科技 | 14.04 | 62.14 | -0.07% | | 电科芯片 | 13.49 | 412.72 | -0.07% | | 台基股份 | 38.97 | 145.32 | -0.08% | | 恒宇信通 | 63.50 | 114.66 | -0.08% | | 容大感光 | 37.37 | 118.01 | -0.08% | | 盟升电子 | 36.12 | -31.66 | -0.08% | | 大富科技 | 11.67 | -19.67 | -0.09% | | 四川长虹 | 10.21 | 34.48 | -0.10% | | 龙图光罩 | 47.91 | 88.77 | -0.10% | | 福蓉科技 | 9.18 | 94.71 | -0.11% | | 中远通 | 17.00 | -45.27 | -0.12% | | 欧陆通 | 209.33 | 72.92 | -0.12% | | 振芯科技 | 23.76 | 234.25 | -0.13% | | 深纺织A | 13.84 | 100.27 | -0.14% | | 上声电子 | 27.55 | 21.52 | -0.14% | | 利亚德 | 6.85 | -21.97 | -0.15% | | 聚飞光电 | 6.80 | 29.88 | -0.15% | | 云里物里 | 26.22 | 155.57 | -0.15% | | 艾华集团 | 18.42 | 30.59 | -0.16% | | 海信视像 | 24.23 | 12.81 | -0.16% | | 瑞丰光电 | 5.87 | 104.94 | -0.17% | | 圣邦股份 | 76.01 | 84.10 | -0.18% | | 徕木股份 | 10.76 | 85.40 | -0.19% | | 国光电器 | 15.73 | 316.35 | -0.19% | | 显盈科技 | 35.96 | 218.70 | -0.19% | | 联创电子 | 10.26 | -23.76 | -0.19% | | 芯导科技 | 70.36 | 75.48 | -0.20% | | 沃尔核材 | 29.94 | 38.25 | -0.20% | | 菲沃泰 | 23.18 | 165.94 | -0.22% | | 佳讯飞鸿 | 9.18 | 240.60 | -0.22% | | 东尼电子 | 22.66 | 133.28 | -0.22% | | 帝科股份 | 63.31 | 45.59 | -0.22% | | 联合光电 | 17.82 | -222.29 | -0.22% | | 永贵电器 | 17.52 | 63.13 | -0.23% | | 安培龙 | 146.90 | 154.82 | -0.24% | | 天津普林 | 20.64 | 255.00 | -0.24% | | 铜峰电子 | 8.20 | 48.05 | -0.24% | | 京东方A | 4.05 | 24.11 | -0.25% | | 万祥科技 | 16.03 | -227.06 | -0.25% | | 雷电微力 | 46.57 | 90.76 | -0.26% | | 华阳集团 | 30.84 | 21.64 | -0.26% | | 烽火电子 | 11.10 | -45.03 | -0.27% | | 得润电子 | 7.19 | -4.03 | -0.28% | | 达瑞电子 | 69.00 | 31.61 | -0.29% | | 雷神科技 | 26.95 | 98.48 | -0.30% | | 菱电电控 | 63.71 | 64.50 | -0.30% | | 信濠光电 | 23.47 | -20.31 | -0.30% | | 天岳先进 | 72.95 | 952.58 | -0.30% | | 映翰通 | 52.84 | 26.11 | -0.30% | | 深天马A | 9.52 | 875.93 | -0.31% | | 通达电气 | 12.67 | 103.38 | -0.31% | | 思特威-W | 111.88 | 70.27 | -0.32% | | 龙磁科技 | 58.29 | 47.95 | -0.32% | | 欧莱新材 | 18.39 | 523.16 | -0.33% | | 泰晶科技 | 15.20 | 112.29 | -0.33% | | 航天南湖 | 38.95 | 927.43 | -0.33% | | 中晶科技 | 35.56 | 121.41 | -0.34% | | 隆利科技 | 20.69 | 47.00 | -0.34% | | 英力股份 | 17.65 | 273.99 | -0.34% | | 斯达半导 | 113.61 | 53.52 | -0.34% | | 世运电路 | 43.38 | 41.34 | -0.34% | | 苏州科达 | 8.64 | -31.00 | -0.35% | | 敏芯股份 | 97.56 | 217.71 | -0.35% | | 协创数据 | 174.90 | 79.02 | -0.35% | | 聚和材料 | 60.13 | 61.69 | -0.35% | | 利扬芯片 | 31.43 | -131.30 | -0.35% | | 苏州天脉 | 140.10 | 86.39 | -0.36% | | 和辉光电-U | 2.70 | -17.93 | -0.37% | | 四川九洲 | 15.88 | 80.80 | -0.38% | | 博硕科技 | 37.03 | 32.39 | -0.38% | | 法拉电子 | 129.49 | 25.86 | -0.38% | | 苏州固锝 | 10.29 | 78.13 | -0.39% | | 汉桑科技 | 64.08 | 37.85 | -0.39% | | 帝奥微 | 25.56 | -81.06 | -0.39% | | 阿莱德 | 35.16 | 59.95 | -0.40% | | 艾比森 | 17.50 | 35.03 | -0.40% | | 协鑫集成 | 2.42 | -46.89 | -0.41% | | 依顿电子 | 11.90 | 27.14 | -0.42% | | 科信技术 | 11.87 | -20.39 | -0.42% | | 中微半导 | 36.83 | 81.79 | -0.43% | | 银河磁体 | 34.52 | 62.47 | -0.43% | | 奋达科技 | 6.68 | 427.70 | -0.45% | | 天赐材料 | 37.07 | 137.98 | -0.46% | | 晶方科技 | 30.40 | 57.96 | -0.46% | | 富信科技 | 44.85 | 90.12 | -0.47% | | TCL科技 | 4.18 | 35.45 | -0.48% | | 中科磁业 | 59.15 | 230.40 | -0.49% | | 格科微 | 16.25 | 303.85 | -0.49% | | 传艺科技 | 18.02 | -81.30 | -0.50% | | 国科微 | 91.95 | 578.08 | -0.50% | | 鸿合科技 | 27.70 | 55.94 | -0.50% | | 新洁能 | 37.47 | 35.62 | -0.50% | | 同方股份 | 7.84 | -182.85 | -0.51% | | 视源股份 | 43.08 | 33.04 | -0.51% | | 彩虹股份 | 5.83 | 26.97 | -0.51% | | 精研科技 | 48.39 | 63.76 | -0.51% | | 康希通信 | 13.54 | -69.29 | -0.51% | | 诺瓦星云 | 167.43 | 27.50 | -0.52% | | 美芯晟 | 42.15 | -195.90 | -0.52% | | 赛微电子 | 24.72 | 11.88 | -0.52% | | 贝仕达克 | 17.01 | 189.92 | -0.53% | | 聚灿光电 | 9.27 | 41.64 | -0.54% | | ST新亚 | 5.51 | -11.74 | -0.54% | | 国星光电 | 8.91 | 345.77 | -0.56% | | 魅视科技 | 36.65 | 53.84 | -0.57% | | 思创医惠 | 3.48 | -17.47 | -0.57% | | 凯盛科技 | 12.02 | 75.68 | -0.58% | | 国力电子 | 71.50 | 132.98 | -0.58% | | 慧智微-U | 11.88 | -17.32 | -0.59% | | 康强电子 | 18.61 | 69.71 | -0.59% | | 气派科技 | 25.35 | -22.54 | -0.59% | | 司南导航 | 43.74 | -92.43 | -0.59% | | 佳禾智能 | 16.56 | 243.82 | -0.60% | | 顺络电子 | 41.20 | 34.00 | -0.60% | | 纳思达 | 21.33 | -56.56 | -0.61% | | 鸿远电子 | 58.39 | 62.06 | -0.61% | | 海能达 | 11.27 | -5.77 | -0.62% | | 辉煌科技 | 11.18 | 14.69 | -0.62% | | 新北洋 | 7.90 | 93.57 | -0.63% | | 江南新材 | 91.42 | 72.58 | -0.63% | | 科翔股份 | 15.68 | -21.16 | -0.63% | | 博通集成 | 39.14 | 175.79 | -0.63% | | 灿瑞科技 | 36.00 | -56.53 | -0.63% | | 雷特科技 | 38.15 | 31.67 | -0.65% | | 强达电路 | 90.90 | 52.99 | -0.66% | | 清越科技 | 9.02 | -66.14 | -0.66% | | 恒为科技 | 28.55 | -736.36 | -0.66% | | 南极光 | 27.79 | 60.79 | -0.68% | | 莱宝高科 | 11.68 | 23.87 | -0.68% | | 协和电子 | 34.29 | 43.48 | -0.70% | | 大港股份 | 17.03 | 222.49 | -0.70% | | 同兴达 | 14.13 | -321.03 | -0.70% | | 德赛西威 | 119.15 | 29.81 | -0.71% | | 恒玄科技 | 260.20 | 71.07 | -0.72% | | 龙芯中科 | 140.93 | -82.90 | -0.72% | | 可川科技 | 28.99 | 97.82 | -0.72% | | 华灿光电 | 8.18 | -27.65 | -0.73% | | 钧崴电子 | 38.02 | 78.85 | -0.73% | | 捷捷微电 | 29.43 | 50.25 | -0.74% | | 大唐电信 | 7.98 | 1218.71 | -0.75% | | 龙腾光电 | 3.99 | -70.22 | -0.75% | | 宝明科技 | 53.16 | -223.86 | -0.75% | | 旭光电子 | 17.13 | 129.16 | -0.75% | | 天箭科技 | 33.97 | -243.78 | -0.76% | | 天力锂能 | 31.18 | -9.07 | -0.76% | | 激智科技 | 18.04 | 26.13 | -0.77% | | 实益达 | 8.96 | -257.81 | -0.78% | | 漫步者 | 12.73 | 26.37 | -0.78% | | 豪恩汽电 | 149.40 | 143.20 | -0.80% | | 华正新材 | 50.83 | -256.21 | -0.80% | | 大华股份 | 20.98 | 17.70 | -0.80% | | 洁美科技 | 32.86 | 78.93 | -0.81% | | 华塑控股 | 3.65 | -217.37 | -0.82% | | 伟时电子 | 20.37 | 88.66 | -0.83% | | 天邑股份 | 14.18 | -31.99 | -0.84% | | 贝隆精密 | 41.81 | 101.99 | -0.85% | | 共达电声 | 12.74 | 52.75 | -0.86% | | 中来股份 | 5.77 | -6.61 | -0.86% | | 天地数码 | 18.46 | 25.53 | -0.86% | | 豪声电子 | 18.42 | 40.19 | -0.86% | | 星宸科技 | 58.69 | 94.39 | -0.86% | | 格林精密 | 13.69 | 197.51 | -0.87% | | 天孚通信 | 187.46 | 91.74 | -0.87% | | 泰凌微 | 48.44 | 67.47 | -0.88% | | 国睿科技 | 29.10 | 57.00 | -0.89% | | 数码视讯 | 5.58 | 297.96 | -0.89% | | ST长园 | 3.31 | -3.40 | -0.90% | | 有方科技 | 59.47 | 67.20 | -0.90% | | 多伦科技 | 8.71 | -325.34 | -0.91% | | 立昂微 | 35.63 | -73.39 | -0.92% | | 茂硕电源 | 9.51 | -119.16 | -0.94% | | 美信科技 | 63.22 | 99.75 | -0.94% | | 英思特 | 76.84 | 54.89 | -0.94% | | 星星科技 | 4.19 | -19.13 | -0.95% | | 瑞德智能 | 29.23 | 74.68 | -0.95% | | 长飞光纤 | 90.38 | 115.34 | -0.98% | | 恒银科技 | 10.13 | 57.88 | -0.98% | | 朗鸿科技 | 14.05 | 32.92 | -0.99% | | 国民技术 | 23.02 | -97.15 | -0.99% | | *ST天微 | 25.51 | 9689.29 | -1.01% | | 振华风光 | 59.17 | 77.04 | -1.02% | | 雷柏科技 | 19.07 | 498.99 | -1.04% | | 奥比中光-UW | 87.43 | 332.66 | -1.04% | | 捷荣技术 | 17.09 | -10.41 | -1.04% | | 视声智能 | 26.29 | 33.37 | -1.05% | | 珠城科技 | 53.25 | 34.40 | -1.06% | | 极米科技 | 105.26 | 35.99 | -1.06% | | 鑫汇科 | 26.61 | 186.42 | -1.08% | | 北方导航 | 14.67 | 86.17 | -1.08% | | 中海达 | 9.03 | -205.78 | -1.10% | | 万集科技 | 25.16 | -15.92 | -1.10% | | 中瓷电子 | 59.52 | 44.39 | -1.11% | | 蓝箭电子 | 23.85 | -498.47 | -1.12% | | 卓翼科技 | 8.80 | -23.79 | -1.12% | | 优博讯 | 19.20 | -73.87 | -1.13% | | 振邦智能 | 32.18 | 28.08 | -1.14% | | 格利尔 | 19.07 | -1698.23 | -1.14% | | 派瑞股份 | 13.86 | 182.19 | -1.14% | | 正帆科技 | 39.32 | 22.28 | -1.16% | | 汇成股份 | 17.01 | 74.41 | -1.16% | | 冠石科技 | 54.73 | -83.87 | -1.17% | | 思泉新材 | 200.88 | 270.10 | -1.19% | | 三旺通信 | 27.89 | 130.64 | -1.20% | | 信音电子 | 20.44 | 52.97 | -1.21% | | 安凯微 | 12.18 | -40.94 | -1.22% | | 九号公司-WD | 60.59 | 22.85 | -1.22% | | 宸展光电 | 36.68 | 35.76 | -1.24% | | 美迪凯 | 12.72 | -51.01 | -1.24% | | 芯瑞达 | 20.67 | 35.14 | -1.24% | | 广和通 | 26.96 | 43.95 | -1.25% | | 新相微 | 20.91 | 728.67 | -1.27% | | 五方光电 | 15.47 | 121.37 | -1.28% | | 杰华特 | 52.25 | -41.91 | -1.28% | | 超频三 | 6.87 | -8.08 | -1.29% | | 朗特智能 | 36.48 | 38.67 | -1.30% | | 日海智能 | 11.29 | -38.74 | -1.31% | | 弘景光电 | 93.15 | 45.88 | -1.32% | | 富吉瑞 | 25.18 | -106.93 | -1.33% | | 瀛通通讯 | 19.97 | 551.49 | -1.33% | | 莱尔科技 | 34.43 | 131.69 | -1.35% | | 威贸电子 | 26.37 | 45.43 | -1.35% | | 光大同创 | 40.23 | 104.21 | -1.35% | | 美格智能 | 45.82 | 76.46 | -1.36% | | 狄耐克 | 13.81 | -85.30 | -1.36% | | 天山电子 | 31.11 | 38.45 | -1.36% | | 华岭股份 | 22.34 | -234.47 | -1.37% | | 汇创达 | 35.12 | 73.34 | -1.38% | | 奥士康 | 40.45 | 35.97 | -1.39% | | 安居宝 | 4.95 | -43.63 | -1.39% | | 奥拓电子 | 6.31 | -1432.47 | -1.41% | | 科安达 | 12.56 | 38.96 | -1.41% | | 万隆光电 | 21.62 | -9.65 | -1.41% | | 中国海防 | 31.24 | 89.81 | -1.42% | | 动力源 | 5.49 | -8.36 | -1.44% | | 长盈精密 | 37.45 | 79.11 | -1.45% | | 凯华材料 | 25.16 | 125.02 | -1.45% | | 宏微科技 | 25.78 | -392.28 | -1.45% | | 炬芯科技 | 58.16 | 64.88 | -1.46% | | 科思科技 | 57.72 | -34.24 | -1.47% | | 盛景微 | 42.86 | 186.46 | -1.47% | | 银河电子 | 4.66 | -6.05 | -1.48% | | 慧翰股份 | 121.62 | 65.18 | -1.48% | | 奥瑞德 | 3.32 | -87.59 | -1.48% | | 联建光电 | 5.25 | 91.62 | -1.50% | | 翔腾新材 | 31.21 | -125.00 | -1.51% | | 朗科智能 | 11.67 | 99.48 | -1.52% | | 胜蓝股份 | 51.11 | 62.59 | -1.52% | | 远望谷 | 7.76 | 103.72 | -1.52% | | 好利科技 | 14.79 | 55.84 | -1.53% | | 瑞芯微 | 189.81 | 78.12 | -1.54% | | 晨曦航空 | 17.04 | -250.25 | -1.56% | | 芯动联科 | 66.15 | 82.82 | -1.56% | | 中威电子 | 10.57 | -57.40 | -1.58% | | 英飞特 | 15.54 | -68.02 | -1.58% | | 中船汉光 | 17.88 | 46.04 | -1.60% | | 深华发A | 14.78 | 95.63 | -1.60% | | 金运激光 | 15.30 | 1116.53 | -1.61% | | 纳睿雷达 | 39.25 | 96.09 | -1.63% | | ST帕瓦 | 10.21 | -2.95 | -1.64% | | 维信诺 | 8.32 | -4.86 | -1.65% | | 中光防雷 | 12.46 | 189.60 | -1.66% | | 熵基科技 | 31.68 | 37.72 | -1.68% | | 同为股份 | 16.93 | 19.08 | -1.68% | | 华丰科技 | 79.81 | 144.86 | -1.69% | | 骏成科技 | 31.20 | 33.14 | -1.70% | | 长信科技 | 6.26 | 40.12 | -1.73% | | 豪威集团 | 134.22 | 40.64 | -1.73% | | 康冠科技 | 22.74 | 19.78 | -1.73% | | 智微智能 | 55.42 | 80.46 | -1.74% | | 中光学 | 23.75 | -11.51 | -1.74% | | 中润光学 | 38.94 | 64.46 | -1.74% | | 科瑞思 | 43.81 | 191.99 | -1.75% | | 莱特光电 | 25.24 | 46.72 | -1.75% | | 天迈科技 | 38.14 | -119.12 | -1.75% | | 金溢科技 | 27.36 | 95.62 | -1.76% | | 致尚科技 | 84.79 | 63.88 | -1.76% | | 深康佳A | 5.57 | -5.18 | -1.76% | | 奥迪威 | 29.97 | 46.32 | -1.77% | | 胜利精密 | 3.30 | -14.09 | -1.79% | | 四方光电 | 52.91 | 33.58 | -1.80% | | 纬达光电 | 20.65 | 118.88 | -1.81% | | 奥海科技 | 47.41 | 25.03 | -1.82% | | 辰奕智能 | 37.52 | 64.68 | -1.83% | | 鸿泉物联 | 28.37 | 58.13 | -1.83% | | 新劲刚 | 19.61 | 100.12 | -1.85% | | 慧为智能 | 28.91 | -7733.65 | -1.87% | | 四创电子 | 27.08 | -29.32 | -1.88% | | 崧盛股份 | 33.85 | -164.03 | -1.88% | | 伟测科技 | 99.36 | 55.09 | -1.90% | | 博敏电子 | 12.31 | -31.44 | -1.91% | | 微创光电 | 10.73 | 135.37 | -1.92% | | 奥尼电子 | 37.10 | -33.10 | -1.93% | | *ST宇顺 | 34.95 | -716.69 | -1.94% | | *ST波导 | 3.88 | 936.85 | -2.02% | | 天禄科技 | 27.56 | 111.68 | -2.06% | | 易德龙 | 41.78 | 31.73 | -2.06% | | 澄天伟业 | 52.21 | 255.91 | -2.06% | | 博实结 | 95.13 | 38.24 | -2.09% | | 中航成飞 | 88.10 | -126.78 | -2.10% | | 智新电子 | 14.45 | 149.16 | -2.10% | | 八亿时空 | 35.38 | 82.37 | -2.13% | | 翰博高新 | 17.00 | -25.46 | -2.13% | | 威帝股份 | 4.11 | 1036.54 | -2.14% | | 和林微纳 | 49.02 | 255.73 | -2.18% | | 仕佳光子 | 75.00 | 104.77 | -2.20% | | 同洲电子 | 15.46 | 37.68 | -2.21% | | GQY视讯 | 6.34 | -41.63 | -2.31% | | 影石创新 | 282.11 | 119.75 | -2.32% | | 惠伦晶体 | 9.66 | -10.51 | -2.33% | | 新恒汇 | 73.00 | 102.83 | -2.35% | | 维海德 | 30.21 | 29.72 | -2.36% | | 昀冢科技 | 30.99 | -18.94 | -2.39% | | 神思电子 | 19.58 | 110.95 | -2.44% | | *ST精伦 | 3.54 | -41.09 | -2.48% | | 华安鑫创 | 31.81 | -29.63 | -2.48% | | 亿道信息 | 48.27 | 173.54 | -2.52% | | *ST亿通 | 9.62 | -105.11 | -2.53% | | 安达科技 | 5.68 | -6.92 | -2.57% | | 冠捷科技 | 2.62 | -26.25 | -2.60% | | 英集芯 | 22.74 | 71.20 | -2.65% | | 和而泰 | 53.54 | 80.93 | -2.67% | | 超声电子 | 13.55 | 28.44 | -2.73% | | 瑞立科密 | 55.13 | 29.97 | -2.73% | | 亚世光电 | 19.73 | 235.89 | -2.86% | | 安克创新 | 122.27 | 27.21 | -2.87% | | 天键股份 | 34.34 | 45.96 | -2.88% | | 成电光信 | 30.56 | 102.17 | -2.89% | | 欣天科技 | 13.99 | 195.77 | -2.91% | | 源杰科技 | 498.00 | 1456.90 | -2.92% | | *ST华微 | 8.54 | 49.07 | -2.95% | | 民德电子 | 23.58 | -42.08 | -2.96% | | 华映科技 | 4.91 | -13.54 | -2.96% | | 长芯博创 | 110.25 | 141.69 | -2.99% | | 索菱股份 | 5.51 | 294.43 | -2.99% | | 光格科技 | 27.81 | -23.30 | -3.00% | | 汉邦高科 | 7.01 | -30.79 | -3.04% | | 三安光电 | 14.30 | 291.15 | -3.05% | | 远航精密 | 31.40 | 45.85 | -3.15% | | *ST高斯 | 7.85 | -12.65 | -3.21% | | 经纬辉开 | 9.94 | -451.38 | -3.21% | | 大为股份 | 27.23 | -219.51 | -3.23% | | 艾森股份 | 56.30 | 112.46 | -3.28% | | 惠威科技 | 18.54 | 128.39 | -3.34% | | *ST奥维 | 3.14 | -8.42 | -3.38% | | 锴威特 | 40.57 | -27.64 | -3.40% | | 雅葆轩 | 28.96 | 37.82 | -3.43% | | 安联锐视 | 57.45 | 105.35 | -3.46% | | 剑桥科技 | 115.12 | 140.64 | -3.49% | | 东田微 | 107.99 | 90.30 | -3.58% | | 海兰信 | 20.10 | 382.90 | -3.64% | | ST英飞拓 | 3.08 | -10.74 | -3.75% | | 迅安科技 | 20.17 | 26.57 | -3.86% | | 睿能科技 | 22.44 | 225.92 | -4.31% | | 秋田微 | 33.91 | 46.53 | -4.37% | | 福日电子 | 14.09 | -51.31 | -4.41% | | 南芯科技 | 43.27 | 81.40 | -4.44% | | 安集科技 | 219.38 | 54.76 | -4.46% | | 朗科科技 | 32.93 | -75.99 | -4.74% | | 凯旺科技 | 37.68 | -33.18 | -4.97% | | 路畅科技 | 26.58 | -41.42 | -5.58% | | 中兴通讯 | 46.51 | 28.71 | -5.83% | | 经纬恒润-W | 107.37 | -42.38 | -6.06% | | 锦富技术 | 8.09 | -39.40 | -6.80% | | 骏亚科技 | 13.14 | -43.03 | -7.66% | | 海能实业 | 13.17 | 34.23 | -10.53% |
|