免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸿日达(301285)计算机、通信和其他电子设备制造业
上涨家数:208下跌家数:434平均涨幅:-0.51%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德科立 | 140.40 | 298.91 | +20.00% | | 华丰科技 | 106.21 | 324.52 | +20.00% | | 安联锐视 | 54.92 | 100.71 | +19.99% | | 光库科技 | 123.16 | 346.72 | +15.00% | | 汇成股份 | 15.48 | 66.32 | +14.16% | | 兴图新科 | 32.16 | -39.73 | +12.92% | | 南亚新材 | 81.07 | 231.49 | +10.36% | | 隆扬电子 | 72.85 | 193.42 | +10.26% | | 飞荣达 | 35.69 | 74.44 | +10.19% | | 烽火通信 | 28.88 | 47.53 | +10.02% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 华正新材 | 43.44 | -95.30 | +10.00% | | 长飞光纤 | 109.65 | 139.94 | +10.00% | | 闻泰科技 | 49.32 | -24.56 | +9.60% | | 华海诚科 | 104.00 | 289.96 | +9.35% | | 长盈精密 | 34.50 | 72.84 | +9.04% | | 国盾量子 | 347.65 | -1762.54 | +7.97% | | 路维光电 | 48.15 | 43.32 | +7.45% | | 瑞芯微 | 223.51 | 99.70 | +7.29% | | 统联精密 | 57.37 | 241.49 | +6.64% | | 长芯博创 | 127.78 | 164.22 | +6.54% | | 长盈通 | 50.64 | 194.42 | +6.48% | | 沪电股份 | 75.42 | 46.37 | +6.38% | | 大华股份 | 19.84 | 18.26 | +6.10% | | 新相微 | 25.27 | 673.28 | +5.87% | | 伟测科技 | 81.99 | 55.90 | +5.81% | | 思泉新材 | 231.08 | 310.71 | +5.76% | | 生益科技 | 56.39 | 61.35 | +5.40% | | 利扬芯片 | 35.45 | -119.48 | +5.38% | | 天赐材料 | 31.27 | 116.39 | +5.36% | | 工业富联 | 64.36 | 48.06 | +5.30% | | 紫光股份 | 30.94 | 54.86 | +5.20% | | 影石创新 | 328.04 | 132.06 | +5.11% | | 超声电子 | 14.44 | 30.31 | +5.09% | | 意华股份 | 48.50 | 83.73 | +5.09% | | 深南电路 | 197.47 | 58.51 | +5.07% | | *ST宇顺 | 38.55 | -790.51 | +4.96% | | 中巨芯-U | 9.95 | -3053.32 | +4.85% | | 格利尔 | 21.73 | -1935.11 | +4.52% | | 腾景科技 | 114.96 | 203.33 | +4.51% | | 传音控股 | 93.00 | 27.13 | +4.25% | | 世华科技 | 42.80 | 30.45 | +4.21% | | 中芯国际 | 122.15 | 224.46 | +4.05% | | 艾森股份 | 48.88 | 117.96 | +4.04% | | 菲菱科思 | 115.07 | 126.52 | +4.03% | | 帝奥微 | 27.99 | -88.77 | +3.90% | | 兴森科技 | 23.24 | -209.04 | +3.84% | | 赛微电子 | 26.18 | -149.79 | +3.81% | | 江南新材 | 93.31 | 74.08 | +3.72% | | 宏达电子 | 39.97 | 54.76 | +3.71% | | 易德龙 | 51.92 | 39.43 | +3.63% | | 凯旺科技 | 39.05 | -34.39 | +3.55% | | 新劲刚 | 20.58 | 105.07 | +3.52% | | 鼎通科技 | 113.39 | 89.46 | +3.46% | | 杰华特 | 51.80 | -41.23 | +3.43% | | 通富微电 | 34.84 | 68.93 | +3.23% | | 源杰科技 | 390.11 | 1141.27 | +3.18% | | 经纬辉开 | 9.80 | -445.02 | +3.16% | | 环旭电子 | 19.44 | 28.36 | +3.13% | | 森霸传感 | 14.97 | 83.25 | +3.10% | | 兆驰股份 | 6.68 | 22.35 | +3.09% | | 达瑞电子 | 65.87 | 32.67 | +3.08% | | 唯特偶 | 35.82 | 54.24 | +3.02% | | 中京电子 | 13.32 | 2112.89 | +3.02% | | 凯华材料 | 31.13 | 154.68 | +2.98% | | 新光光电 | 44.35 | -62.57 | +2.95% | | 安集科技 | 190.96 | 47.66 | +2.85% | | 光迅科技 | 69.16 | 67.64 | +2.69% | | 鹏鼎控股 | 54.95 | 31.30 | +2.54% | | 理工导航 | 44.49 | 422.83 | +2.54% | | 振华科技 | 49.58 | 31.87 | +2.52% | | 康冠科技 | 24.10 | 20.94 | +2.51% | | 达利凯普 | 18.18 | 50.19 | +2.48% | | 依顿电子 | 12.27 | 27.99 | +2.42% | | 杰普特 | 162.76 | 89.36 | +2.41% | | 翱捷科技-U | 105.31 | -65.39 | +2.34% | | 华工科技 | 87.57 | 58.59 | +2.34% | | 卡莱特 | 62.86 | 408.68 | +2.31% | | 兆易创新 | 190.88 | 109.55 | +2.29% | | 太辰光 | 116.19 | 74.32 | +2.29% | | 华虹公司 | 82.49 | 752.76 | +2.23% | | 方邦股份 | 69.19 | -60.17 | +2.22% | | 致尚科技 | 99.04 | 60.98 | +2.21% | | 颀中科技 | 12.60 | 59.82 | +2.19% | | 凯盛科技 | 13.44 | 84.62 | +2.13% | | 立讯精密 | 53.11 | 26.36 | +2.11% | | 龙迅股份 | 70.63 | 61.22 | +2.08% | | 仕佳光子 | 74.20 | 126.26 | +2.06% | | 中微半导 | 34.43 | 76.46 | +2.05% | | 东田微 | 104.06 | 101.45 | +2.02% | | 安克创新 | 136.96 | 30.48 | +2.02% | | 朗科智能 | 13.67 | 93.03 | +2.01% | | 云里物里 | 31.10 | 184.52 | +2.00% | | 中海达 | 10.38 | 10500.74 | +1.96% | | 宏昌电子 | 8.11 | 219.98 | +1.88% | | 共进股份 | 13.75 | -1807.04 | +1.85% | | 东微半导 | 83.59 | 201.32 | +1.84% | | 国博电子 | 75.36 | 101.74 | +1.84% | | 沪硅产业 | 21.72 | -62.91 | +1.83% | | 智微智能 | 61.50 | 91.12 | +1.82% | | 博敏电子 | 14.29 | -35.56 | +1.71% | | 得润电子 | 8.58 | -4.81 | +1.66% | | 天禄科技 | 27.19 | 110.18 | +1.61% | | 斯达半导 | 108.57 | 51.14 | +1.58% | | 三安光电 | 15.47 | 314.97 | +1.58% | | 龙磁科技 | 65.80 | 59.67 | +1.56% | | 华润微 | 50.49 | 81.65 | +1.55% | | 睿创微纳 | 76.00 | 50.28 | +1.51% | | 锐捷网络 | 92.86 | 84.67 | +1.51% | | 芯动联科 | 80.14 | 100.34 | +1.48% | | 中航光电 | 40.37 | 27.38 | +1.46% | | 瑞斯康达 | 9.16 | -30.56 | +1.44% | | 索菱股份 | 5.74 | 113.60 | +1.41% | | 智明达 | 34.53 | 103.27 | +1.38% | | 南芯科技 | 48.70 | 92.38 | +1.37% | | 中科曙光 | 109.92 | 77.44 | +1.32% | | 欧陆通 | 222.08 | 77.36 | +1.30% | | 硕贝德 | 26.09 | -353.30 | +1.28% | | 紫光国微 | 78.66 | 58.95 | +1.27% | | 维峰电子 | 51.00 | 60.10 | +1.27% | | 振芯科技 | 24.99 | 246.38 | +1.26% | | 莱特光电 | 25.29 | 50.56 | +1.24% | | 中润光学 | 35.26 | 58.37 | +1.21% | | 珂玛科技 | 53.95 | 68.44 | +1.18% | | TCL科技 | 4.42 | 37.49 | +1.14% | | 格科微 | 16.32 | 305.16 | +1.12% | | 龙芯中科 | 145.00 | -85.30 | +1.11% | | 崇达技术 | 16.69 | 80.33 | +1.09% | | 四川长虹 | 11.27 | 56.31 | +1.08% | | 英思特 | 85.54 | 49.93 | +1.08% | | *ST大立 | 11.35 | -23.39 | +1.07% | | 合力泰 | 3.80 | 12.07 | +1.06% | | 深科技 | 21.92 | 33.62 | +1.06% | | 炬光科技 | 177.81 | -93.04 | +1.05% | | 京泉华 | 15.90 | 101.44 | +1.02% | | 八亿时空 | 39.54 | 92.06 | +0.97% | | 长电科技 | 39.13 | 47.92 | +0.93% | | 一博科技 | 40.59 | 226.38 | +0.92% | | 豪威集团 | 144.25 | 43.67 | +0.90% | | 华特气体 | 57.89 | 41.82 | +0.89% | | 天通股份 | 11.57 | 228.45 | +0.87% | | 国科天成 | 45.42 | 44.62 | +0.87% | | 风华高科 | 15.92 | 62.03 | +0.82% | | 思特威-W | 101.80 | 63.94 | +0.82% | | 艾为电子 | 88.45 | 64.46 | +0.82% | | 富信科技 | 48.17 | 99.86 | +0.82% | | 中际旭创 | 409.40 | 66.82 | +0.79% | | 中国海防 | 30.79 | 88.51 | +0.79% | | 司南导航 | 47.45 | -100.27 | +0.76% | | 远航精密 | 38.56 | 56.30 | +0.76% | | 长江通信 | 29.03 | 67.93 | +0.73% | | 浪潮信息 | 65.56 | 38.63 | +0.72% | | 华天科技 | 11.27 | 58.70 | +0.71% | | 航天电器 | 51.48 | 481.70 | +0.70% | | 上海贝岭 | 37.67 | 67.02 | +0.69% | | 立昂微 | 26.22 | -54.01 | +0.69% | | 宸展光电 | 42.23 | 43.89 | +0.64% | | 鸿远电子 | 58.01 | 61.65 | +0.62% | | 金百泽 | 29.57 | 119.95 | +0.61% | | 弘信电子 | 33.33 | 260.86 | +0.60% | | 泰晶科技 | 15.41 | 114.86 | +0.59% | | 春秋电子 | 13.83 | 21.85 | +0.58% | | 新洁能 | 34.72 | 31.90 | +0.58% | | 陕西华达 | 45.44 | 854.46 | +0.58% | | 德邦科技 | 52.73 | 68.63 | +0.57% | | 士兰微 | 30.35 | 99.11 | +0.56% | | 满坤科技 | 37.96 | 42.99 | +0.56% | | 海康威视 | 30.92 | 22.54 | +0.55% | | 甬矽电子 | 34.70 | 168.13 | +0.55% | | 奥迪威 | 34.79 | 53.78 | +0.55% | | 苏大维格 | 38.68 | -162.96 | +0.55% | | 深康佳A | 5.57 | -5.18 | +0.54% | | 芯联集成-U | 5.70 | -72.21 | +0.53% | | 智动力 | 13.45 | -25.75 | +0.52% | | 中航成飞 | 82.11 | -118.16 | +0.51% | | 青鸟消防 | 12.96 | 34.91 | +0.47% | | 圣邦股份 | 84.46 | 99.91 | +0.46% | | 海光信息 | 243.81 | 248.66 | +0.46% | | 铭普光磁 | 24.56 | -20.29 | +0.45% | | 复旦微电 | 63.15 | 124.06 | +0.43% | | 华勤技术 | 94.28 | 27.18 | +0.43% | | 上海合晶 | 24.67 | 124.10 | +0.41% | | 澳弘电子 | 30.06 | 29.84 | +0.40% | | 星网宇达 | 20.83 | -19.03 | +0.39% | | 捷捷微电 | 31.65 | 52.06 | +0.32% | | 科思科技 | 56.98 | -37.70 | +0.28% | | 中兴通讯 | 44.25 | 27.31 | +0.27% | | 海信视像 | 22.21 | 11.74 | +0.27% | | 裕太微-U | 115.77 | -46.90 | +0.27% | | 扬杰科技 | 67.48 | 31.10 | +0.27% | | 清溢光电 | 30.62 | 55.04 | +0.23% | | 银河微电 | 27.85 | 55.87 | +0.22% | | 淳中科技 | 166.78 | 5181.03 | +0.17% | | 金安国纪 | 13.34 | 258.36 | +0.15% | | 鑫汇科 | 30.10 | 96.83 | +0.13% | | 鸿利智汇 | 7.63 | 312.01 | +0.13% | | 火炬电子 | 38.78 | 63.27 | +0.13% | | 晶合集成 | 23.85 | 70.57 | +0.13% | | 天马新材 | 38.00 | 151.61 | +0.11% | | 奥士康 | 42.29 | 41.08 | +0.09% | | 有研硅 | 12.21 | 73.08 | +0.08% | | 景旺电子 | 73.16 | 59.33 | +0.07% | | 康强电子 | 16.57 | 65.08 | +0.06% | | 中国长城 | 16.64 | -58.43 | +0.06% | | 威胜信息 | 36.30 | 26.88 | +0.03% | | 德赛西威 | 137.60 | 31.96 | +0.02% | | 泰凌微 | 52.43 | 73.60 | +0.02% | | 银河磁体 | -- | -- | -- | | 光韵达 | 9.56 | -133.60 | 0.00% | | 通宇通讯 | 16.72 | 223.58 | 0.00% | | 恒为科技 | -- | -- | -- | | 天奥电子 | 15.56 | 115.68 | 0.00% | | 联合光电 | 19.54 | -530.07 | 0.00% | | 天地数码 | 18.56 | 26.07 | 0.00% | | 国力电子 | 66.02 | 122.79 | 0.00% | | 昀冢科技 | 31.66 | -19.35 | 0.00% | | 南大光电 | 36.00 | 82.91 | -0.03% | | 英集芯 | 20.87 | 65.34 | -0.05% | | 澜起科技 | 119.01 | 68.91 | -0.08% | | 汇顶科技 | 80.00 | 51.55 | -0.10% | | 帝科股份 | 57.18 | 41.18 | -0.12% | | 生益电子 | 91.29 | 99.08 | -0.15% | | 彩虹股份 | 6.22 | 28.77 | -0.16% | | 天岳先进 | 84.90 | 467.46 | -0.18% | | 电科芯片 | 14.12 | 431.99 | -0.21% | | 晶方科技 | 31.03 | 65.80 | -0.23% | | 铜冠铜箔 | 32.62 | -431.90 | -0.24% | | 徕木股份 | 12.15 | 96.44 | -0.25% | | 安路科技 | 29.96 | -53.28 | -0.27% | | 江丰电子 | 80.16 | 43.22 | -0.27% | | 九联科技 | 10.62 | -25.22 | -0.28% | | 中船特气 | 42.09 | 73.56 | -0.28% | | 燕东微 | 22.81 | -920.73 | -0.35% | | 力鼎光电 | 30.19 | 54.86 | -0.36% | | 久之洋 | 37.62 | 286.41 | -0.37% | | 康希通信 | 13.25 | -67.80 | -0.38% | | 气派科技 | 26.36 | -23.44 | -0.42% | | 三环集团 | 45.30 | 36.14 | -0.42% | | 萤石网络 | 33.85 | 50.80 | -0.44% | | 宇瞳光学 | 34.76 | 62.96 | -0.46% | | 京东方A | 4.14 | 24.64 | -0.48% | | 长光华芯 | 75.76 | -276.61 | -0.50% | | 高华科技 | 33.88 | 112.55 | -0.50% | | 胜蓝股份 | 59.84 | 73.28 | -0.56% | | 苏州固锝 | 10.50 | 79.69 | -0.57% | | 四川九洲 | 15.61 | 79.93 | -0.57% | | 海兰信 | 18.49 | 446.80 | -0.59% | | 华塑科技 | 52.66 | 97.78 | -0.60% | | 新易盛 | 345.51 | 58.06 | -0.62% | | 兴福电子 | 32.49 | 65.51 | -0.64% | | 江波龙 | 113.99 | -594.77 | -0.64% | | 蓝箭电子 | 21.55 | 432.81 | -0.65% | | 永贵电器 | 18.26 | 65.80 | -0.65% | | 中英科技 | 38.91 | 541.98 | -0.66% | | 美格智能 | 50.57 | 71.31 | -0.69% | | 和辉光电-U | 2.82 | -18.73 | -0.70% | | 锦富技术 | 5.57 | -27.13 | -0.71% | | 联创光电 | 59.18 | 97.28 | -0.72% | | 鼎佳精密 | 50.65 | 60.46 | -0.73% | | 威贸电子 | 31.39 | 54.08 | -0.73% | | 极米科技 | 126.15 | 43.14 | -0.75% | | 龙图光罩 | 50.45 | 86.84 | -0.75% | | 汉朔科技 | 54.05 | 41.38 | -0.79% | | 高德红外 | 11.29 | -169.64 | -0.79% | | 炬芯科技 | 56.20 | 62.70 | -0.79% | | 洁美科技 | 32.22 | 77.40 | -0.80% | | 唯捷创芯 | 34.62 | -335.32 | -0.80% | | 中晶科技 | 35.44 | 121.00 | -0.81% | | 激智科技 | 19.26 | 27.90 | -0.82% | | 华脉科技 | 15.58 | -793.61 | -0.83% | | 移远通信 | 101.63 | 31.29 | -0.83% | | 纳睿雷达 | 43.61 | 103.50 | -0.86% | | 同兴达 | 14.90 | -338.53 | -0.86% | | 三未信安 | 49.75 | -5877.30 | -0.88% | | 成都华微 | 49.01 | 368.91 | -0.89% | | 金禄电子 | 29.79 | 48.44 | -0.90% | | 慧为智能 | 32.90 | -8801.00 | -0.90% | | 可川科技 | 32.51 | 109.70 | -0.91% | | 信维通信 | 25.75 | 40.14 | -0.92% | | 璞泰来 | 26.45 | 40.71 | -0.94% | | 盛景微 | 41.20 | 147.24 | -0.94% | | 大唐电信 | 8.40 | 1282.85 | -0.94% | | 星网锐捷 | 31.36 | 37.38 | -0.95% | | 精研科技 | 54.27 | 71.51 | -0.95% | | *ST天喻 | 5.21 | -5.44 | -0.95% | | 慧翰股份 | 148.87 | 79.79 | -0.95% | | 安洁科技 | 14.55 | 64.40 | -0.95% | | 臻镭科技 | 71.39 | 205.01 | -0.96% | | 苏州天脉 | 123.52 | 77.93 | -0.99% | | 银河电子 | 4.93 | -6.54 | -1.00% | | 雅葆轩 | 26.26 | 39.57 | -1.02% | | 振华风光 | 56.30 | 73.30 | -1.02% | | 冠捷科技 | 2.90 | -29.06 | -1.02% | | 中远通 | 18.25 | -56.54 | -1.03% | | 天津普林 | 20.96 | 258.96 | -1.04% | | 奥海科技 | 46.83 | 27.63 | -1.06% | | 神宇股份 | 40.23 | 129.43 | -1.06% | | 容大感光 | 37.75 | 115.98 | -1.07% | | 华测导航 | 36.02 | 42.94 | -1.10% | | 翔腾新材 | 31.19 | -287.36 | -1.11% | | 福晶科技 | 45.88 | 90.89 | -1.12% | | 同洲电子 | 14.02 | 34.17 | -1.13% | | 歌尔股份 | 32.82 | 40.22 | -1.14% | | 强达电路 | 89.72 | 58.61 | -1.15% | | 协和电子 | 34.10 | 43.71 | -1.16% | | 汇创达 | 34.51 | 66.89 | -1.17% | | 北斗星通 | 29.33 | -52.32 | -1.18% | | 麦捷科技 | 12.56 | 32.65 | -1.18% | | 灿瑞科技 | 35.81 | -56.23 | -1.19% | | 万集科技 | 28.97 | -18.34 | -1.19% | | 天孚通信 | 179.88 | 88.03 | -1.20% | | 美迪凯 | 12.30 | -49.10 | -1.20% | | 兴瑞科技 | 18.84 | 34.19 | -1.21% | | 芯导科技 | 74.47 | 79.89 | -1.21% | | 恒玄科技 | 260.88 | 71.12 | -1.21% | | 华岭股份 | 26.06 | -273.51 | -1.21% | | 捷邦科技 | 109.00 | -153.24 | -1.21% | | 全志科技 | 50.27 | 198.65 | -1.22% | | 邦彦技术 | 18.63 | -21.05 | -1.22% | | 深天马A | 9.69 | 891.57 | -1.22% | | 天和磁材 | 49.93 | 106.44 | -1.23% | | 派瑞股份 | 14.44 | 115.17 | -1.23% | | 和林微纳 | 43.16 | 225.16 | -1.24% | | 高凌信息 | 22.15 | -45.58 | -1.25% | | 可立克 | 16.60 | 29.64 | -1.25% | | 华锋股份 | 12.60 | 35.34 | -1.25% | | 通达电气 | 13.38 | 109.17 | -1.25% | | 航天智装 | 17.18 | -119.08 | -1.26% | | 明阳电路 | 17.93 | 297.26 | -1.27% | | 熵基科技 | 34.08 | 40.58 | -1.27% | | 汉桑科技 | 67.92 | 37.13 | -1.28% | | 安达科技 | 6.14 | -7.48 | -1.29% | | 力芯微 | 42.19 | 87.93 | -1.29% | | 联特科技 | 110.61 | 147.59 | -1.30% | | 万祥科技 | 15.14 | -213.15 | -1.30% | | 则成电子 | 31.00 | 158.87 | -1.31% | | 视源股份 | 39.18 | 31.21 | -1.31% | | 瑞可达 | 81.02 | 62.34 | -1.32% | | 矩子科技 | 20.92 | 85.34 | -1.32% | | 逸豪新材 | 28.60 | -84.82 | -1.35% | | 恒烁股份 | 45.39 | -23.91 | -1.35% | | 方正科技 | 11.68 | 178.10 | -1.35% | | 奥瑞德 | 3.64 | -96.03 | -1.36% | | 卓胜微 | 79.10 | -423.42 | -1.36% | | 芯海科技 | 38.99 | -36.27 | -1.37% | | 深华发A | 13.71 | 94.63 | -1.37% | | 信科移动-U | 6.47 | -79.29 | -1.37% | | 广和通 | 30.74 | 42.60 | -1.38% | | 五方光电 | 15.01 | 84.30 | -1.38% | | 欧莱新材 | 18.58 | 528.56 | -1.38% | | 迅捷兴 | 22.10 | -338.01 | -1.38% | | 海能达 | 12.10 | -6.19 | -1.39% | | 天邑股份 | 14.89 | -39.75 | -1.39% | | 铜峰电子 | 7.78 | 45.59 | -1.39% | | 烽火电子 | 11.28 | -45.76 | -1.40% | | 万马科技 | 47.03 | 150.78 | -1.40% | | 道通科技 | 38.46 | 35.08 | -1.41% | | 映翰通 | 56.20 | 28.69 | -1.42% | | 漫步者 | 13.18 | 27.30 | -1.42% | | 秋田微 | 36.06 | 49.47 | -1.42% | | 神工股份 | 34.55 | 69.04 | -1.43% | | ST路通 | 11.05 | -38.67 | -1.43% | | 威尔高 | 60.30 | 129.15 | -1.44% | | 菲沃泰 | 25.97 | 188.14 | -1.44% | | 龙腾光电 | 4.09 | -71.98 | -1.45% | | 冠石科技 | 55.03 | -84.33 | -1.45% | | 三旺通信 | 26.35 | 123.43 | -1.46% | | 德福科技 | 36.46 | -227.61 | -1.46% | | 弘景光电 | 95.81 | 49.49 | -1.46% | | 当升科技 | 55.27 | 60.64 | -1.46% | | 纳思达 | 22.91 | -60.75 | -1.46% | | 东信和平 | 26.02 | 79.08 | -1.48% | | 华阳集团 | 33.10 | 24.62 | -1.49% | | 同方股份 | 7.93 | -184.95 | -1.49% | | 台基股份 | 40.24 | 144.00 | -1.49% | | *ST东晶 | 9.86 | -33.58 | -1.50% | | 维信诺 | 9.68 | -5.66 | -1.53% | | 航天发展 | 7.73 | -7.32 | -1.53% | | 新北洋 | 7.70 | 91.21 | -1.53% | | 胜利精密 | 3.84 | -16.40 | -1.54% | | 灿勤科技 | 24.82 | 131.43 | -1.55% | | 翰博高新 | 17.77 | -18.90 | -1.55% | | 大富科技 | 13.29 | -22.40 | -1.56% | | 北方导航 | 13.91 | 84.22 | -1.56% | | 盈趣科技 | 17.61 | 53.95 | -1.57% | | 艾华集团 | 19.49 | 32.36 | -1.57% | | 晨曦航空 | 16.90 | -248.19 | -1.57% | | 天箭科技 | 33.80 | -2370.37 | -1.57% | | 鸿富瀚 | 69.46 | 73.82 | -1.59% | | 信音电子 | 21.02 | 54.47 | -1.59% | | 成电光信 | 32.50 | 108.65 | -1.60% | | 博实结 | 93.99 | 43.36 | -1.61% | | 甘化科工 | 10.96 | 171.07 | -1.62% | | 博通集成 | 42.93 | 192.82 | -1.63% | | 雷电微力 | 48.33 | 47.22 | -1.63% | | 骏亚科技 | 15.05 | -49.28 | -1.63% | | 法拉电子 | 118.30 | 23.62 | -1.65% | | ST帕瓦 | 10.64 | -3.07 | -1.66% | | 朗鸿科技 | 15.34 | 35.94 | -1.67% | | 海星股份 | 18.28 | 25.07 | -1.67% | | 国科微 | 93.60 | 224.73 | -1.68% | | 锐科激光 | 26.87 | 136.15 | -1.68% | | 正帆科技 | 36.78 | 20.84 | -1.68% | | 景嘉微 | 77.54 | -141.26 | -1.71% | | 光大同创 | 41.80 | 100.10 | -1.72% | | 聚和材料 | 61.57 | 49.73 | -1.72% | | ST英飞拓 | 2.85 | -9.94 | -1.72% | | 视声智能 | 27.83 | 38.83 | -1.73% | | 杉杉股份 | 15.21 | -192.86 | -1.74% | | 美信科技 | 63.00 | 90.35 | -1.75% | | 华映科技 | 5.06 | -13.43 | -1.75% | | 科信技术 | 12.36 | -19.47 | -1.75% | | 辉煌科技 | 11.22 | 14.74 | -1.75% | | 路畅科技 | 25.68 | -40.02 | -1.76% | | 共达电声 | 13.94 | 56.19 | -1.76% | | 上海瀚讯 | 24.51 | -153.18 | -1.76% | | 迅安科技 | 23.32 | 30.71 | -1.77% | | 上声电子 | 29.36 | 22.94 | -1.77% | | 大为股份 | 17.11 | -81.47 | -1.78% | | 纬达光电 | 24.22 | 139.43 | -1.78% | | 光弘科技 | 30.76 | 85.49 | -1.79% | | 大豪科技 | 16.82 | 28.39 | -1.81% | | 雷科防务 | 5.37 | -19.05 | -1.83% | | 睿能科技 | 16.58 | 166.92 | -1.84% | | 朗特智能 | 43.67 | 49.09 | -1.84% | | 中光学 | 23.67 | -12.27 | -1.87% | | 优博讯 | 18.88 | -55.79 | -1.87% | | 卓翼科技 | 9.94 | -26.87 | -1.88% | | 朗科科技 | 26.13 | -60.29 | -1.88% | | 钧崴电子 | 36.44 | 81.76 | -1.88% | | 中瓷电子 | 59.32 | 44.24 | -1.89% | | 三利谱 | 24.90 | 85.45 | -1.89% | | 长信科技 | 6.73 | 43.13 | -1.90% | | 魅视科技 | 32.58 | 47.27 | -1.90% | | 芯瑞达 | 21.19 | 36.03 | -1.90% | | 光格科技 | 28.42 | -23.81 | -1.90% | | 大恒科技 | 12.85 | -225.65 | -1.91% | | 龙旗科技 | 45.55 | 41.27 | -1.92% | | 北京君正 | 80.65 | 104.66 | -1.92% | | 美芯晟 | 44.05 | -107.89 | -1.94% | | 清越科技 | 9.61 | -70.46 | -1.94% | | 恒铭达 | 43.33 | 21.05 | -1.95% | | 海格通信 | 13.09 | -231.76 | -1.95% | | 格林精密 | 15.46 | 223.05 | -1.97% | | 国睿科技 | 27.82 | 54.52 | -1.97% | | 天承科技 | 79.20 | 132.13 | -1.98% | | 辰奕智能 | 38.09 | 65.66 | -1.98% | | 莱宝高科 | 12.36 | 25.26 | -1.98% | | 铂科新材 | 76.40 | 57.93 | -1.99% | | 中颖电子 | 25.63 | 84.01 | -1.99% | | 超频三 | 7.30 | -8.59 | -2.01% | | 奥拓电子 | 6.28 | -125.62 | -2.03% | | 七一二 | 20.77 | -37.29 | -2.03% | | 本川智能 | 47.59 | 124.39 | -2.04% | | 亿道信息 | 49.61 | 175.62 | -2.05% | | 雷特科技 | 42.41 | 35.21 | -2.06% | | 欣天科技 | 14.25 | 170.70 | -2.06% | | 国星光电 | 9.42 | 293.41 | -2.08% | | 佰维存储 | 77.84 | -104.42 | -2.09% | | 科瑞思 | 42.51 | 186.29 | -2.10% | | 智迪科技 | 41.05 | 26.55 | -2.10% | | 天山电子 | 24.62 | 30.32 | -2.11% | | 绿联科技 | 66.55 | 52.10 | -2.12% | | 日久光电 | 17.96 | 63.10 | -2.13% | | 华塑控股 | 3.21 | -191.16 | -2.13% | | ST长方 | 2.29 | -24.85 | -2.14% | | 宝鼎科技 | 16.46 | 37.93 | -2.14% | | 蓝思科技 | 31.41 | 42.50 | -2.15% | | 慧智微-U | 12.28 | -17.90 | -2.15% | | 天和防务 | 12.27 | -46.87 | -2.15% | | 国民技术 | 25.18 | -106.26 | -2.18% | | 显盈科技 | 32.30 | 196.44 | -2.18% | | 中一科技 | 39.80 | -562.61 | -2.19% | | 捷荣技术 | 18.58 | -12.42 | -2.21% | | 达华智能 | 3.98 | -52.68 | -2.21% | | 惠威科技 | 18.56 | 128.53 | -2.21% | | 敏芯股份 | 99.20 | 221.30 | -2.23% | | 实益达 | 9.21 | -164.58 | -2.23% | | 顺络电子 | 34.40 | 29.20 | -2.24% | | GQY视讯 | 6.51 | -42.75 | -2.25% | | 聚灿光电 | 9.00 | 42.36 | -2.28% | | 中光防雷 | 12.40 | 247.92 | -2.29% | | 四创电子 | 26.75 | -28.96 | -2.30% | | 星宸科技 | 62.78 | 107.37 | -2.30% | | 数码视讯 | 5.93 | 208.73 | -2.31% | | 同宇新材 | 189.40 | 56.36 | -2.31% | | 惠伦晶体 | 10.10 | -10.99 | -2.32% | | 广哈通信 | 21.45 | 63.71 | -2.32% | | 奥尼电子 | 32.90 | -29.36 | -2.34% | | 伟时电子 | 22.80 | 86.42 | -2.36% | | 鸿日达 | 48.90 | -328.21 | -2.36% | | 武汉凡谷 | 14.08 | 383.12 | -2.36% | | 合众思壮 | 9.06 | -38.64 | -2.37% | | 科翔股份 | 12.76 | -17.22 | -2.37% | | 国光电器 | 16.45 | 43.54 | -2.37% | | 欧菲光 | 13.49 | -505.28 | -2.39% | | 英飞特 | 16.34 | -71.53 | -2.39% | | 中富电路 | 49.37 | 321.49 | -2.41% | | 阿莱德 | 37.38 | 72.01 | -2.43% | | 航宇微 | 13.46 | -28.24 | -2.46% | | 维海德 | 31.76 | 31.24 | -2.49% | | 富吉瑞 | 24.99 | -106.12 | -2.50% | | 瑞丰光电 | 5.85 | 104.58 | -2.50% | | 德明利 | 128.19 | -187.60 | -2.51% | | 中科三环 | 13.96 | 132.24 | -2.51% | | 联创电子 | 11.62 | -26.44 | -2.52% | | 新恒汇 | 84.42 | 116.28 | -2.53% | | 锴威特 | 36.57 | -26.33 | -2.53% | | 豪声电子 | 20.66 | 45.08 | -2.55% | | 福蓉科技 | 9.56 | 98.63 | -2.55% | | 倍益康 | 39.53 | 214.53 | -2.59% | | 航天南湖 | 34.82 | 829.10 | -2.60% | | 贝隆精密 | 42.14 | 98.45 | -2.61% | | 日海智能 | 11.88 | -31.95 | -2.62% | | 亚世光电 | 19.57 | 233.98 | -2.64% | | 同为股份 | 17.72 | 19.97 | -2.64% | | *ST天微 | 21.40 | 8128.22 | -2.64% | | 万隆光电 | 18.74 | -8.39 | -2.65% | | 乾照光电 | 12.48 | 89.38 | -2.65% | | 深纺织A | 12.11 | 76.00 | -2.65% | | 沃格光电 | 34.85 | -53.53 | -2.65% | | 中国卫星 | 35.58 | -3797.62 | -2.65% | | 普冉股份 | 102.31 | 76.82 | -2.66% | | 振华新材 | 15.34 | -14.40 | -2.66% | | 剑桥科技 | 115.70 | 149.39 | -2.67% | | 水晶光电 | 26.86 | 33.84 | -2.68% | | 华安鑫创 | 32.95 | -30.69 | -2.69% | | 信通电子 | 48.84 | 52.34 | -2.69% | | 英力股份 | 18.93 | 356.35 | -2.72% | | 雷曼光电 | 7.50 | -33.26 | -2.72% | | 协创数据 | 163.01 | 73.65 | -2.74% | | 振邦智能 | 33.40 | 29.14 | -2.77% | | 旭光电子 | 17.56 | 132.40 | -2.77% | | 大港股份 | 16.44 | 383.94 | -2.78% | | 远望谷 | 8.04 | 107.46 | -2.78% | | 民德电子 | 24.77 | -44.20 | -2.79% | | 奕东电子 | 50.09 | -203.25 | -2.79% | | 盟升电子 | 35.00 | -22.12 | -2.80% | | 金溢科技 | 31.88 | 111.42 | -2.80% | | 骏成科技 | 31.43 | 33.33 | -2.81% | | 多伦科技 | 9.24 | -345.14 | -2.84% | | 南京熊猫 | 11.63 | -63.93 | -2.84% | | 天华新能 | 22.48 | -130.66 | -2.85% | | 菱电电控 | 67.80 | 68.64 | -2.87% | | ST新亚 | 5.08 | -10.83 | -2.87% | | 雷神科技 | 30.65 | 112.00 | -2.88% | | 沃尔核材 | 27.28 | 34.85 | -2.88% | | 安凯微 | 13.41 | -52.48 | -2.90% | | 狄耐克 | 13.39 | -82.71 | -2.90% | | 艾比森 | 15.99 | 40.91 | -2.91% | | 移为通信 | 12.61 | 63.78 | -2.93% | | 壹连科技 | 87.27 | 31.35 | -2.93% | | 国光电气 | 86.38 | -580.17 | -2.93% | | 中船汉光 | 17.54 | 43.30 | -2.93% | | 雷柏科技 | 20.84 | 191.66 | -2.93% | | 安居宝 | 4.94 | -48.11 | -2.95% | | 宝明科技 | 56.25 | -236.88 | -2.95% | | 好利科技 | 14.47 | 54.63 | -2.95% | | 澄天伟业 | 56.90 | 316.14 | -2.97% | | 科安达 | 12.42 | 36.55 | -2.97% | | 思创医惠 | 3.58 | -12.11 | -2.98% | | 佳禾智能 | 17.24 | 253.83 | -2.98% | | 恒银科技 | 10.72 | 61.26 | -2.99% | | 华力创通 | 22.70 | -105.32 | -2.99% | | 珠城科技 | 53.75 | 41.92 | -3.00% | | 东山精密 | 80.11 | 114.36 | -3.03% | | 东尼电子 | 24.51 | 154.56 | -3.05% | | 胜宏科技 | 323.50 | 98.32 | -3.11% | | 瀛通通讯 | 18.08 | 499.29 | -3.11% | | 恒宇信通 | 62.06 | 105.01 | -3.12% | | 创益通 | 40.33 | 272.69 | -3.15% | | 湖南裕能 | 42.04 | 62.77 | -3.16% | | *ST亿通 | 9.20 | -80.43 | -3.16% | | 神思电子 | 19.90 | 112.76 | -3.16% | | 信濠光电 | 23.15 | -10.55 | -3.18% | | 天键股份 | 36.80 | 49.25 | -3.18% | | 中来股份 | 6.07 | -9.20 | -3.19% | | 协鑫集成 | 2.73 | -52.90 | -3.19% | | 聚辰股份 | 91.00 | 40.86 | -3.19% | | 金运激光 | 16.35 | 1193.16 | -3.20% | | 九号公司-WD | 68.06 | 28.18 | -3.21% | | 航天机电 | 8.32 | -47.04 | -3.26% | | 领益智造 | 14.49 | 50.79 | -3.27% | | 世运电路 | 48.01 | 45.75 | -3.30% | | 南极光 | 28.28 | 61.86 | -3.32% | | 贝仕达克 | 18.31 | 164.22 | -3.33% | | 新疆众和 | 7.50 | 10.98 | -3.35% | | 星星科技 | 4.60 | -18.76 | -3.36% | | 经纬恒润-W | 124.15 | -49.00 | -3.39% | | 聚飞光电 | 6.84 | 30.63 | -3.39% | | 茂硕电源 | 10.20 | 305.60 | -3.41% | | 奋达科技 | 7.62 | 487.89 | -3.42% | | 嘉元科技 | 33.12 | -145.72 | -3.44% | | 传艺科技 | 19.86 | -89.60 | -3.45% | | 博硕科技 | 40.40 | 32.23 | -3.46% | | 奥比中光-UW | 91.98 | 728.30 | -3.47% | | 朝阳科技 | 33.55 | 36.75 | -3.48% | | 洲明科技 | 8.28 | 74.92 | -3.50% | | 电连技术 | 57.36 | 43.72 | -3.52% | | 广钢气体 | 11.20 | 64.33 | -3.53% | | 恒宝股份 | 25.67 | 272.29 | -3.57% | | 楚天龙 | 22.02 | -1842.48 | -3.63% | | 华灿光电 | 8.75 | -29.58 | -3.63% | | 中科磁业 | 61.88 | 241.04 | -3.64% | | *ST奥维 | 3.92 | -10.51 | -3.69% | | 崧盛股份 | 43.10 | -164.33 | -3.69% | | 中威电子 | 8.09 | -38.71 | -3.69% | | 雄帝科技 | 27.26 | 152.76 | -3.81% | | 隆利科技 | 23.70 | 53.84 | -3.81% | | 弘元绿能 | 21.91 | -8.10 | -3.82% | | 联建光电 | 5.28 | 200.84 | -3.83% | | 安培龙 | 188.01 | 206.62 | -3.83% | | 利亚德 | 7.24 | -23.22 | -3.85% | | 诺瓦星云 | 176.80 | 29.04 | -3.87% | | 北矿科技 | 23.71 | 40.42 | -3.89% | | 盛路通信 | 8.89 | -10.97 | -3.89% | | 江海股份 | 32.65 | 41.71 | -3.91% | | 鸿泉物联 | 31.08 | 64.47 | -3.96% | | 瑞德智能 | 30.71 | 78.36 | -4.03% | | 威帝股份 | 4.41 | 3878.08 | -4.13% | | 豪恩汽电 | 209.00 | 188.38 | -4.14% | | 创维数字 | 13.60 | 126.67 | -4.16% | | 东方通信 | 13.11 | 84.65 | -4.17% | | 福日电子 | 15.22 | -33.59 | -4.22% | | 汉邦高科 | 8.02 | -35.23 | -4.41% | | 苏州科达 | 8.09 | -26.93 | -4.49% | | 海能实业 | 14.00 | 36.39 | -4.50% | | *ST精伦 | 3.36 | -39.00 | -4.55% | | 鸿合科技 | 29.10 | 58.76 | -4.56% | | 天迈科技 | 39.70 | -89.52 | -4.61% | | 四方光电 | 64.14 | 41.47 | -4.72% | | 天力锂能 | 27.57 | -8.02 | -4.77% | | 亿联网络 | 39.19 | 19.64 | -4.79% | | ST长园 | 3.90 | -4.01 | -4.88% | | *ST波导 | 3.69 | 890.97 | -4.90% | | *ST高斯 | 8.23 | -10.78 | -4.97% | | 震有科技 | 30.84 | -212.95 | -4.99% | | *ST华微 | 8.12 | 46.66 | -5.03% | | 动力源 | 6.21 | -9.46 | -5.05% | | 四会富仕 | 45.89 | 51.43 | -5.17% | | 莱尔科技 | 36.28 | 141.71 | -5.25% | | 光峰科技 | 22.63 | -91.26 | -5.35% | | 宏微科技 | 27.30 | -415.41 | -5.37% | | 东土科技 | 26.77 | 383.11 | -5.97% | | 有方科技 | 77.48 | 87.55 | -6.19% | | 佳讯飞鸿 | 10.66 | 176.70 | -6.98% | | 世嘉科技 | 19.29 | 163.86 | -7.22% | | 东芯股份 | 116.80 | -276.24 | -7.49% | | 晓程科技 | 24.59 | 97.38 | -8.76% | | 泓禧科技 | 27.58 | 289.80 | -9.75% |
|