免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆扬电子(301389)计算机、通信和其他电子设备制造业
上涨家数:298下跌家数:346平均涨幅:+0.22%更新时间：2025-11-06 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长光华芯 | 76.42 | -874.37 | +14.25% | | 艾森股份 | 61.00 | 121.84 | +10.87% | | 德明利 | 247.14 | -570.84 | +10.00% | | 源杰科技 | 580.02 | 496.98 | +9.54% | | 航宇微 | 14.54 | -33.18 | +8.83% | | 新相微 | 22.63 | 788.61 | +7.81% | | 赛微电子 | 26.96 | 12.96 | +7.32% | | 腾景科技 | 114.68 | 190.94 | +7.12% | | 海光信息 | 237.58 | 233.33 | +7.02% | | 仕佳光子 | 70.39 | 98.33 | +6.49% | | 东田微 | 101.00 | 84.45 | +5.93% | | 烽火电子 | 11.81 | -47.42 | +5.64% | | 统联精密 | 62.25 | 354.60 | +5.44% | | 淳中科技 | 217.30 | 8744.81 | +5.33% | | 可川科技 | 35.06 | 193.06 | +5.29% | | 京泉华 | 33.88 | 135.49 | +5.05% | | 江波龙 | 272.02 | 174.24 | +5.03% | | 显盈科技 | 44.21 | 3227.52 | +5.01% | | 中科曙光 | 111.96 | 77.72 | +5.01% | | 鼎通科技 | 93.48 | 62.39 | +4.97% | | 共进股份 | 12.26 | -1312.14 | +4.97% | | 德科立 | 94.67 | 233.14 | +4.92% | | 光库科技 | 108.19 | 213.14 | +4.85% | | 可立克 | 22.60 | 36.14 | +4.73% | | 金安国纪 | 16.56 | 109.05 | +4.48% | | 锐捷网络 | 73.52 | 69.39 | +4.40% | | 欧陆通 | 207.05 | 68.30 | +4.24% | | 宏达电子 | 44.40 | 53.03 | +4.15% | | 西安奕材-U | 27.67 | -158.16 | +4.06% | | 协创数据 | 162.97 | 67.74 | +3.87% | | 东山精密 | 71.21 | 105.05 | +3.80% | | 国光电气 | 98.35 | -294.17 | +3.68% | | 世运电路 | 41.98 | 37.03 | +3.65% | | 英力股份 | 19.47 | 302.24 | +3.56% | | 安培龙 | 140.74 | 148.33 | +3.52% | | 振华风光 | 59.87 | 72.49 | +3.49% | | 华海诚科 | 99.95 | 320.10 | +3.49% | | 华丰科技 | 76.37 | 138.62 | +3.41% | | 新光光电 | 40.53 | -70.97 | +3.39% | | 金溢科技 | 27.87 | 277.22 | +3.30% | | 安达科技 | 6.61 | -9.80 | +3.28% | | 致尚科技 | 82.25 | 61.97 | +3.25% | | 兴福电子 | 35.68 | 66.83 | +3.18% | | 中远通 | 17.95 | -47.80 | +3.10% | | 龙迅股份 | 71.38 | 54.40 | +3.03% | | 中润光学 | 36.43 | 58.38 | +3.03% | | 中芯国际 | 123.40 | 226.78 | +3.02% | | 兆易创新 | 224.99 | 110.91 | +3.02% | | 东芯股份 | 92.18 | -222.79 | +3.01% | | 达瑞电子 | 66.10 | 30.50 | +2.96% | | *ST天喻 | 5.32 | -6.09 | +2.90% | | 长盈精密 | 35.82 | 75.54 | +2.75% | | 鸿富瀚 | 89.08 | 98.55 | +2.72% | | 华岭股份 | 23.39 | -221.41 | +2.68% | | 恒烁股份 | 58.59 | -32.02 | +2.65% | | 强达电路 | 94.04 | 54.82 | +2.59% | | 光格科技 | 30.28 | -25.15 | +2.54% | | 奥士康 | 37.70 | 33.52 | +2.50% | | 南亚新材 | 72.36 | 111.68 | +2.39% | | 胜宏科技 | 305.39 | 73.13 | +2.35% | | 甬矽电子 | 32.87 | 155.00 | +2.33% | | 壹连科技 | 98.28 | 33.20 | +2.31% | | 太辰光 | 97.50 | 58.93 | +2.31% | | 沃尔核材 | 27.43 | 34.07 | +2.27% | | 泰凌微 | 45.57 | 63.48 | +2.24% | | 翱捷科技-U | 90.06 | -61.96 | +2.24% | | 宏昌电子 | 7.41 | 218.81 | +2.21% | | 聚辰股份 | 157.40 | 62.47 | +2.20% | | 风华高科 | 17.87 | 68.84 | +2.17% | | 中兴通讯 | 41.99 | 34.39 | +2.17% | | 洁美科技 | 31.66 | 67.90 | +2.13% | | 信通电子 | 47.71 | 54.07 | +2.12% | | 炬光科技 | 136.99 | -101.84 | +2.06% | | 捷邦科技 | 119.65 | -266.20 | +2.02% | | 高华科技 | 35.94 | 107.05 | +1.96% | | 环旭电子 | 23.98 | 32.60 | +1.96% | | 北方导航 | 14.20 | 83.41 | +1.94% | | 晶合集成 | 32.61 | 81.36 | +1.91% | | 三环集团 | 52.05 | 39.19 | +1.86% | | 顺络电子 | 39.18 | 32.33 | +1.82% | | 龙芯中科 | 135.03 | -80.05 | +1.80% | | 菲菱科思 | 95.00 | 110.10 | +1.80% | | 杰普特 | 147.24 | 60.02 | +1.76% | | 燕东微 | 23.74 | -487.94 | +1.76% | | 大华股份 | 20.49 | 17.29 | +1.74% | | 三旺通信 | 27.55 | 88.20 | +1.74% | | 天岳先进 | 69.28 | 904.66 | +1.73% | | 扬杰科技 | 68.70 | 28.56 | +1.73% | | 江海股份 | 28.99 | 35.47 | +1.72% | | 新疆众和 | 8.34 | 13.58 | +1.71% | | 国力电子 | 64.36 | 102.97 | +1.69% | | 佰维存储 | 127.01 | -1625.39 | +1.69% | | 璞泰来 | 28.92 | 37.40 | +1.65% | | 芯联集成-U | 6.16 | -69.68 | +1.65% | | 海信视像 | 24.70 | 12.57 | +1.65% | | 鸿合科技 | 28.43 | 113.68 | +1.64% | | 澜起科技 | 131.03 | 72.63 | +1.64% | | 清溢光电 | 27.91 | 44.99 | +1.64% | | 长芯博创 | 95.02 | 97.21 | +1.63% | | 和而泰 | 48.16 | 72.79 | +1.60% | | 南大光电 | 38.93 | 87.89 | +1.59% | | 有研硅 | 12.85 | 82.49 | +1.58% | | 利扬芯片 | 29.62 | -123.74 | +1.58% | | 安克创新 | 115.00 | 23.94 | +1.55% | | 中巨芯-U | 10.04 | 2701.75 | +1.52% | | 烽火通信 | 24.12 | 37.84 | +1.52% | | 武汉凡谷 | 13.40 | -2573.43 | +1.52% | | 长飞光纤 | 81.96 | 108.48 | +1.50% | | 景嘉微 | 73.87 | -147.62 | +1.47% | | 德赛西威 | 115.04 | 28.78 | +1.46% | | 中际旭创 | 483.94 | 62.88 | +1.45% | | 东微半导 | 69.07 | 145.60 | +1.42% | | 派瑞股份 | 14.43 | 189.68 | +1.41% | | 中航成飞 | 84.51 | -211.69 | +1.39% | | 宝鼎科技 | 16.81 | 34.90 | +1.39% | | 当升科技 | 66.14 | 70.54 | +1.38% | | 中一科技 | 42.96 | 436.16 | +1.37% | | 紫光国微 | 80.88 | 47.98 | +1.37% | | 辉煌科技 | 11.25 | 14.48 | +1.35% | | 复旦微电 | 60.02 | 103.65 | +1.35% | | 思泉新材 | 175.84 | 191.28 | +1.35% | | 通富微电 | 40.70 | 62.67 | +1.34% | | 睿创微纳 | 80.82 | 46.94 | +1.34% | | 光迅科技 | 60.51 | 53.28 | +1.34% | | 全志科技 | 44.28 | 124.24 | +1.33% | | 龙图光罩 | 45.19 | 83.73 | +1.32% | | 江丰电子 | 91.20 | 47.03 | +1.32% | | 星网锐捷 | 26.19 | 31.55 | +1.32% | | 国科微 | 85.10 | 535.01 | +1.31% | | 有方科技 | 53.95 | 56.71 | +1.30% | | *ST天微 | 24.65 | 456.60 | +1.27% | | 海康威视 | 31.90 | 22.17 | +1.27% | | 艾华集团 | 17.32 | 31.41 | +1.23% | | 安路科技 | 27.44 | -46.13 | +1.22% | | 国科天成 | 46.47 | 43.53 | +1.20% | | 蓝思科技 | 28.87 | 37.25 | +1.19% | | 大恒科技 | 16.33 | 165.36 | +1.18% | | 华工科技 | 76.64 | 48.03 | +1.17% | | 道通科技 | 36.45 | 29.32 | +1.17% | | 台基股份 | 37.68 | 140.51 | +1.15% | | 世华科技 | 36.94 | 25.86 | +1.15% | | 意华股份 | 46.55 | 55.71 | +1.09% | | 成都华微 | 41.32 | 271.80 | +1.08% | | 天迈科技 | 46.29 | -144.57 | +1.07% | | 超颖电子 | 75.97 | 134.43 | +1.06% | | 颀中科技 | 13.50 | 59.58 | +1.05% | | 达利凯普 | 18.58 | 48.94 | +1.03% | | 中航光电 | 35.40 | 29.09 | +1.03% | | 振华科技 | 51.15 | 29.87 | +1.03% | | 裕太微-U | 108.50 | -45.87 | +1.02% | | 浪潮信息 | 63.15 | 37.35 | +1.02% | | 沪硅产业 | 23.04 | -59.41 | +1.01% | | ST路通 | 12.06 | -41.84 | +1.01% | | 新恒汇 | 70.67 | 99.55 | +1.00% | | 电科芯片 | 14.23 | 858.34 | +0.99% | | 隆扬电子 | 55.37 | 141.05 | +0.98% | | 阿莱德 | 33.84 | 57.70 | +0.98% | | 魅视科技 | 37.05 | 54.43 | +0.98% | | 海星股份 | 19.56 | 23.19 | +0.98% | | 银河微电 | 27.12 | 47.74 | +0.97% | | 安集科技 | 194.31 | 43.70 | +0.96% | | 伟测科技 | 95.71 | 53.10 | +0.96% | | 智动力 | 15.85 | -29.74 | +0.96% | | 国博电子 | 68.82 | 96.43 | +0.95% | | 大为股份 | 27.96 | -225.40 | +0.94% | | 亿联网络 | 35.94 | 17.91 | +0.93% | | 飞荣达 | 29.95 | 50.57 | +0.91% | | 华塑科技 | 52.95 | 90.81 | +0.90% | | 剑桥科技 | 100.99 | 123.38 | +0.89% | | 菱电电控 | 63.67 | 40.30 | +0.89% | | 九号公司-WD | 58.04 | 21.89 | +0.87% | | 新易盛 | 349.07 | 46.15 | +0.86% | | 方邦股份 | 61.82 | -64.70 | +0.85% | | 捷捷微电 | 28.54 | 48.73 | +0.85% | | 冠石科技 | 53.53 | -85.52 | +0.85% | | 中微半导 | 33.43 | 75.28 | +0.81% | | 兆驰股份 | 6.28 | 23.11 | +0.80% | | 中光学 | 23.88 | -11.57 | +0.80% | | 华特气体 | 61.17 | 43.01 | +0.79% | | 泓禧科技 | 31.18 | -414.69 | +0.78% | | 恒玄科技 | 235.88 | 59.13 | +0.77% | | 和辉光电-U | 2.66 | -17.28 | +0.76% | | 理工导航 | 51.68 | 172.13 | +0.74% | | 东土科技 | 23.15 | 350.46 | +0.74% | | 澄天伟业 | 55.80 | 273.51 | +0.72% | | 长电科技 | 39.16 | 47.13 | +0.72% | | 航天机电 | 8.56 | -44.19 | +0.71% | | 气派科技 | 24.64 | -22.34 | +0.69% | | 和林微纳 | 51.25 | 201.31 | +0.69% | | 深科技 | 26.58 | 40.77 | +0.68% | | 灿瑞科技 | 34.41 | -59.22 | +0.67% | | 晨曦航空 | 16.67 | -201.45 | +0.66% | | 智新电子 | 15.47 | 157.14 | +0.65% | | 鸿泉物联 | 27.88 | 40.88 | +0.65% | | 晶方科技 | 28.75 | 54.82 | +0.63% | | 莱特光电 | 22.67 | 41.96 | +0.62% | | 旭光电子 | 16.31 | 110.31 | +0.62% | | 珂玛科技 | 52.20 | 69.03 | +0.60% | | 方正科技 | 11.89 | 139.58 | +0.59% | | 豪威集团 | 126.69 | 36.76 | +0.59% | | 汉朔科技 | 53.25 | 45.33 | +0.59% | | 瑞芯微 | 173.80 | 71.53 | +0.58% | | 炬芯科技 | 53.80 | 50.31 | +0.58% | | 维峰电子 | 45.16 | 50.11 | +0.58% | | 四川九洲 | 15.77 | 92.96 | +0.57% | | 矩子科技 | 20.42 | 67.80 | +0.54% | | 康冠科技 | 22.34 | 20.20 | +0.54% | | 八亿时空 | 33.67 | 74.79 | +0.54% | | 映翰通 | 50.59 | 25.00 | +0.54% | | 高德红外 | 13.22 | 667.87 | +0.53% | | 华虹公司 | 121.61 | 1110.93 | +0.53% | | 航天南湖 | 36.29 | 683.64 | +0.53% | | 崧盛股份 | 32.69 | -158.41 | +0.52% | | 奥比中光-UW | 82.02 | 312.07 | +0.51% | | 莱尔科技 | 33.26 | 127.21 | +0.51% | | 博通集成 | 37.23 | 300.31 | +0.51% | | 华天科技 | 11.90 | 48.36 | +0.51% | | 华勤技术 | 95.62 | 24.43 | +0.49% | | 雷电微力 | 44.85 | 88.27 | +0.49% | | 天地数码 | 18.76 | 25.94 | +0.48% | | 富信科技 | 42.05 | 84.50 | +0.48% | | 新劲刚 | 18.94 | 253.62 | +0.48% | | 士兰微 | 30.05 | 92.59 | +0.47% | | 博实结 | 88.41 | 35.54 | +0.47% | | 熵基科技 | 30.50 | 37.66 | +0.46% | | 思特威-W | 102.26 | 50.18 | +0.45% | | 华测导航 | 31.35 | 35.87 | +0.45% | | 神宇股份 | 38.37 | 105.13 | +0.45% | | 锐科激光 | 25.04 | 103.04 | +0.44% | | 上海合晶 | 22.88 | 103.79 | +0.44% | | 振邦智能 | 32.34 | 32.24 | +0.43% | | 盟升电子 | 34.00 | -29.80 | +0.41% | | 圣邦股份 | 72.01 | 79.68 | +0.39% | | 安联锐视 | 61.94 | 384.39 | +0.39% | | 胜蓝股份 | 47.29 | 65.63 | +0.38% | | 聚和材料 | 56.41 | 57.87 | +0.37% | | 水晶光电 | 24.30 | 29.34 | +0.37% | | 唯特偶 | 40.95 | 59.32 | +0.37% | | 海格通信 | 11.58 | -93.63 | +0.35% | | 领益智造 | 14.67 | 46.91 | +0.34% | | 紫光股份 | 26.53 | 54.41 | +0.34% | | 同方股份 | 8.86 | 175.39 | +0.34% | | 容大感光 | 36.36 | 114.82 | +0.33% | | 上海贝岭 | 33.39 | 65.53 | +0.33% | | 力芯微 | 39.48 | 97.52 | +0.33% | | 德邦科技 | 48.65 | 64.84 | +0.31% | | 聚飞光电 | 6.66 | 29.27 | +0.30% | | 安洁科技 | 14.04 | 65.68 | +0.29% | | 甘化科工 | 10.76 | 60.19 | +0.28% | | 青鸟消防 | 10.92 | 37.37 | +0.28% | | 航天电器 | 44.24 | 247.66 | +0.27% | | 天孚通信 | 151.95 | 64.47 | +0.26% | | 广和通 | 26.64 | 72.21 | +0.26% | | 华润微 | 49.18 | 82.78 | +0.24% | | 长江通信 | 25.61 | 61.38 | +0.23% | | 蓝箭电子 | 22.14 | -462.73 | +0.23% | | 精研科技 | 44.59 | 48.58 | +0.22% | | 聚灿光电 | 8.99 | 40.38 | +0.22% | | 国民技术 | 22.75 | -83.05 | +0.22% | | 联创光电 | 59.58 | 88.26 | +0.22% | | 国睿科技 | 27.66 | 54.18 | +0.22% | | 泰晶科技 | 14.87 | 150.27 | +0.20% | | 天通股份 | 9.92 | 560.52 | +0.20% | | 芯导科技 | 65.82 | 75.41 | +0.20% | | 汇成股份 | 15.28 | 71.57 | +0.20% | | 高凌信息 | 25.51 | -63.82 | +0.20% | | 伟时电子 | 20.62 | 89.75 | +0.19% | | 龙磁科技 | 58.26 | 47.93 | +0.19% | | 上声电子 | 27.19 | 24.53 | +0.18% | | 博敏电子 | 11.55 | -29.50 | +0.17% | | 帝奥微 | 24.56 | -67.78 | +0.16% | | 萤石网络 | 31.20 | 44.55 | +0.16% | | 康希通信 | 12.55 | -73.19 | +0.16% | | 华正新材 | 44.37 | -223.65 | +0.16% | | 森霸传感 | 12.70 | 56.23 | +0.16% | | 威尔高 | 59.62 | 102.21 | +0.15% | | 七一二 | 20.00 | -36.11 | +0.15% | | 中科三环 | 13.51 | 113.75 | +0.15% | | 汉桑科技 | 65.00 | 38.39 | +0.14% | | 格科微 | 15.08 | 171.34 | +0.13% | | 华灿光电 | 7.96 | -28.88 | +0.13% | | 骏成科技 | 30.48 | 32.37 | +0.10% | | 苏州固锝 | 10.33 | 86.47 | +0.10% | | 徕木股份 | 10.59 | 280.48 | +0.09% | | 光大同创 | 37.92 | 98.22 | +0.08% | | 万集科技 | 26.22 | -21.10 | +0.08% | | 智迪科技 | 39.63 | 25.45 | +0.08% | | 美格智能 | 44.27 | 73.87 | +0.07% | | 中船特气 | 45.54 | 76.94 | +0.07% | | 华阳集团 | 30.70 | 21.54 | +0.07% | | 沪电股份 | 70.43 | 39.21 | +0.06% | | 信音电子 | 21.49 | 52.11 | +0.05% | | 国盾量子 | 557.20 | -17947.18 | +0.04% | | 北京君正 | 88.35 | 139.28 | +0.03% | | 北斗星通 | 30.09 | -60.96 | +0.03% | | 兴图新科 | 30.80 | -38.20 | +0.03% | | 斯达半导 | 100.71 | 51.73 | +0.02% | | 珠城科技 | 53.59 | 34.62 | +0.02% | | 超声电子 | 12.88 | 28.05 | 0.00% | | 彩虹股份 | 5.88 | 54.08 | 0.00% | | 四川长虹 | 10.15 | 34.28 | 0.00% | | 维信诺 | -- | -- | -- | | 协鑫集成 | 2.62 | -26.95 | 0.00% | | 瑞丰光电 | 5.80 | 106.42 | 0.00% | | 麦捷科技 | 12.98 | 33.85 | 0.00% | | 天奥电子 | 17.67 | 118.05 | 0.00% | | 中英科技 | 38.90 | -822.75 | 0.00% | | 华安鑫创 | 32.67 | -27.54 | 0.00% | | 敏芯股份 | 81.24 | 92.16 | 0.00% | | 信科移动-U | 6.48 | -80.90 | 0.00% | | 湖南裕能 | 74.12 | 75.37 | 0.00% | | 安凯微 | 11.75 | -39.49 | 0.00% | | 宝明科技 | 51.89 | -1184.97 | -0.02% | | 豪恩汽电 | 149.70 | 143.49 | -0.03% | | 法拉电子 | 120.55 | 23.54 | -0.04% | | 三利谱 | 23.77 | 85.49 | -0.04% | | 盛景微 | 41.53 | 180.67 | -0.05% | | 兴瑞科技 | 18.53 | 35.69 | -0.05% | | 晶赛科技 | 35.78 | 508.53 | -0.06% | | 永贵电器 | 17.83 | 71.98 | -0.06% | | 中晶科技 | 32.19 | 94.91 | -0.06% | | 崇达技术 | 13.56 | 53.44 | -0.07% | | 易德龙 | 39.67 | 28.76 | -0.08% | | 凯盛科技 | 12.30 | 74.00 | -0.08% | | 慧智微-U | 11.61 | -20.65 | -0.09% | | 莱宝高科 | 11.25 | 26.68 | -0.09% | | 依顿电子 | 11.13 | 25.40 | -0.09% | | 歌尔股份 | 31.59 | 38.53 | -0.09% | | 芯动联科 | 61.80 | 76.71 | -0.10% | | 迅捷兴 | 19.15 | -129.88 | -0.10% | | 路维光电 | 46.90 | 37.54 | -0.11% | | 福晶科技 | 44.74 | 78.28 | -0.11% | | 中颖电子 | 26.28 | 88.64 | -0.11% | | *ST华微 | 8.24 | 45.11 | -0.12% | | 卓胜微 | 72.42 | -199.36 | -0.12% | | 慧翰股份 | 119.00 | 70.48 | -0.13% | | 振芯科技 | 22.20 | 203.88 | -0.13% | | *ST大立 | 14.79 | -35.64 | -0.14% | | 龙旗科技 | 43.93 | 35.70 | -0.14% | | 洲明科技 | 7.27 | 80.66 | -0.14% | | 广钢气体 | 13.38 | 66.05 | -0.15% | | 移为通信 | 12.04 | 64.17 | -0.17% | | 欧莱新材 | 17.56 | -1340.15 | -0.17% | | 视源股份 | 40.96 | 31.41 | -0.17% | | 捷荣技术 | 17.29 | -10.53 | -0.17% | | 深康佳A | 5.50 | -4.96 | -0.18% | | 奥海科技 | 46.84 | 24.73 | -0.19% | | 宏微科技 | 25.22 | -408.89 | -0.20% | | 瀛通通讯 | 20.10 | 355.27 | -0.20% | | 澳弘电子 | 30.01 | 28.99 | -0.20% | | 维海德 | 29.83 | 33.02 | -0.20% | | 翔腾新材 | 32.38 | -129.69 | -0.22% | | 福蓉科技 | 9.24 | 93.15 | -0.22% | | *ST亿通 | 9.20 | -100.52 | -0.22% | | 国星光电 | 8.80 | 341.50 | -0.23% | | 金禄电子 | 26.35 | 47.01 | -0.23% | | 联合光电 | 17.56 | -219.05 | -0.23% | | 科思科技 | 69.90 | -41.46 | -0.23% | | 英思特 | 74.13 | 52.96 | -0.23% | | 司南导航 | 38.99 | -65.41 | -0.23% | | 通达电气 | 12.94 | 71.33 | -0.23% | | 四会富仕 | 38.62 | 41.72 | -0.23% | | 漫步者 | 12.74 | 27.57 | -0.23% | | 乾照光电 | 12.07 | 82.15 | -0.25% | | 京东方A | 3.99 | 22.57 | -0.25% | | 邦彦技术 | 19.93 | -28.34 | -0.25% | | 一博科技 | 35.50 | 336.23 | -0.25% | | 四创电子 | 26.20 | -24.02 | -0.27% | | 光峰科技 | 17.92 | -54.70 | -0.28% | | 瑞德智能 | 28.37 | 72.49 | -0.28% | | 同宇新材 | 187.43 | 55.11 | -0.28% | | 恒宇信通 | 59.14 | 106.79 | -0.29% | | 绿联科技 | 68.61 | 46.87 | -0.29% | | 芯瑞达 | 20.49 | 33.24 | -0.29% | | 三安光电 | 13.65 | 722.33 | -0.29% | | 四方光电 | 51.05 | 32.40 | -0.29% | | 三未信安 | 46.46 | -477.13 | -0.30% | | 中来股份 | 6.50 | -7.45 | -0.31% | | 骏亚科技 | 12.98 | -36.03 | -0.31% | | 景旺电子 | 76.56 | 62.17 | -0.31% | | 移远通信 | 89.71 | 24.32 | -0.32% | | 中光防雷 | 12.21 | 185.80 | -0.33% | | 长信科技 | 6.09 | 43.54 | -0.33% | | 广合科技 | 71.54 | 33.51 | -0.33% | | 动力源 | 5.91 | -8.75 | -0.34% | | 同为股份 | 17.22 | 22.13 | -0.35% | | 美芯晟 | 39.76 | -184.79 | -0.35% | | 宸展光电 | 33.83 | 32.98 | -0.35% | | 雷科防务 | 5.54 | -20.72 | -0.36% | | 帝科股份 | 60.83 | 89.31 | -0.36% | | 北矿科技 | 23.79 | 40.57 | -0.38% | | 鼎佳精密 | 47.25 | 54.28 | -0.38% | | 天和磁材 | 47.15 | 83.43 | -0.38% | | 天箭科技 | 33.81 | -242.63 | -0.38% | | 东方通信 | 12.88 | 39.30 | -0.39% | | 康强电子 | 18.03 | 67.54 | -0.39% | | 瑞立科密 | 54.05 | 29.38 | -0.39% | | 银河磁体 | 33.09 | 59.88 | -0.39% | | 好利科技 | 15.20 | 66.86 | -0.39% | | 沃格光电 | 30.26 | -48.59 | -0.39% | | 日久光电 | 16.86 | 53.82 | -0.41% | | 新洁能 | 36.10 | 34.32 | -0.41% | | 唯捷创芯 | 35.63 | 902.18 | -0.42% | | 振华新材 | 14.17 | -13.62 | -0.42% | | 立昂微 | 33.00 | -69.37 | -0.42% | | 朗科智能 | 11.65 | 99.31 | -0.43% | | 科瑞思 | 45.76 | 169.41 | -0.44% | | 正帆科技 | 31.61 | 34.63 | -0.44% | | 传音控股 | 69.82 | 20.99 | -0.44% | | 英集芯 | 20.23 | 58.03 | -0.44% | | 奥迪威 | 31.35 | 48.29 | -0.44% | | 深纺织A | 13.08 | 94.76 | -0.46% | | 清越科技 | 6.54 | -46.00 | -0.46% | | 盛路通信 | 8.62 | -10.78 | -0.46% | | 雷柏科技 | 18.97 | 496.37 | -0.47% | | 天华新能 | 33.72 | -654.40 | -0.47% | | 天赐材料 | 40.00 | 135.23 | -0.47% | | 智明达 | 35.66 | 54.05 | -0.47% | | 中瓷电子 | 54.49 | 40.08 | -0.47% | | 共达电声 | 12.43 | 51.46 | -0.48% | | 传艺科技 | 18.63 | -106.42 | -0.48% | | 恒宝股份 | 20.64 | 357.33 | -0.48% | | 激智科技 | 18.44 | 25.89 | -0.49% | | 佳禾智能 | 16.37 | -3173.53 | -0.49% | | 芯海科技 | 34.64 | -41.30 | -0.49% | | 鸿远电子 | 48.36 | 44.93 | -0.49% | | 力鼎光电 | 27.94 | 41.64 | -0.50% | | 弘景光电 | 91.11 | 44.88 | -0.50% | | *ST波导 | 3.96 | 657.54 | -0.50% | | 美迪凯 | 11.66 | -39.98 | -0.51% | | 茂硕电源 | 9.71 | -121.66 | -0.51% | | 菲沃泰 | 22.68 | 162.36 | -0.53% | | 天山电子 | 27.90 | 34.90 | -0.53% | | 诺瓦星云 | 170.78 | 27.33 | -0.54% | | 天和防务 | 12.56 | -52.22 | -0.55% | | 德福科技 | 32.23 | 794.05 | -0.56% | | 科安达 | 12.42 | 38.53 | -0.56% | | 火炬电子 | 33.35 | 54.90 | -0.57% | | 中国海防 | 31.10 | 94.81 | -0.58% | | 博硕科技 | 35.51 | 31.06 | -0.59% | | 利亚德 | 6.72 | -23.01 | -0.59% | | 五方光电 | 14.96 | 117.37 | -0.60% | | 中船汉光 | 18.24 | 46.96 | -0.60% | | 天禄科技 | 27.59 | 93.88 | -0.61% | | 奥拓电子 | 6.43 | -1459.71 | -0.62% | | 富士达 | 36.77 | 97.14 | -0.62% | | 杉杉股份 | 12.72 | -268.03 | -0.62% | | 钧崴电子 | 36.53 | 75.76 | -0.63% | | 陕西华达 | 44.35 | -3760.31 | -0.63% | | 南芯科技 | 42.73 | 80.39 | -0.63% | | 银河电子 | 4.69 | -6.09 | -0.64% | | 优博讯 | 18.69 | -71.91 | -0.64% | | 海能实业 | 12.37 | 34.13 | -0.64% | | 上海瀚讯 | 24.57 | -191.07 | -0.65% | | 锴威特 | 39.82 | -27.13 | -0.65% | | 威贸电子 | 27.19 | 45.88 | -0.66% | | 晓程科技 | 23.89 | 79.14 | -0.67% | | 天津普林 | 23.25 | 316.79 | -0.68% | | 同洲电子 | 14.49 | 34.53 | -0.69% | | 国光电器 | 15.65 | 314.74 | -0.70% | | TCL科技 | 4.26 | 28.72 | -0.70% | | 成电光信 | 31.18 | 81.14 | -0.70% | | 同兴达 | 14.17 | -83.90 | -0.70% | | 威胜信息 | 38.18 | 27.51 | -0.70% | | 星宸科技 | 57.65 | 92.72 | -0.71% | | 朝阳科技 | 30.57 | 30.87 | -0.71% | | 朗科科技 | 29.14 | -98.12 | -0.72% | | 东信和平 | 23.11 | 73.17 | -0.73% | | 深华发A | 14.90 | 96.41 | -0.73% | | 智微智能 | 55.26 | 80.23 | -0.74% | | 铜冠铜箔 | 32.30 | 3967.11 | -0.74% | | 云里物里 | 26.91 | 246.52 | -0.74% | | 索菱股份 | 5.37 | 286.95 | -0.74% | | 铜峰电子 | 7.97 | 44.23 | -0.75% | | 奋达科技 | 6.62 | -274.44 | -0.75% | | 灿勤科技 | 25.05 | 106.61 | -0.75% | | 满坤科技 | 35.51 | 38.42 | -0.75% | | 凯华材料 | 25.96 | 134.77 | -0.76% | | 卡莱特 | 90.80 | 410.26 | -0.77% | | 影石创新 | 280.80 | 119.20 | -0.78% | | 秋田微 | 32.64 | 48.22 | -0.79% | | 欣天科技 | 13.78 | 192.83 | -0.79% | | 辰奕智能 | 36.27 | 82.29 | -0.79% | | 联创电子 | 9.98 | -23.11 | -0.80% | | 雷特科技 | 39.83 | 33.06 | -0.80% | | 鑫汇科 | 27.19 | 190.48 | -0.80% | | 惠威科技 | 18.43 | 161.30 | -0.81% | | 江南新材 | 82.32 | 58.23 | -0.81% | | 广哈通信 | 21.89 | 61.73 | -0.82% | | 亿道信息 | 46.98 | 334.04 | -0.82% | | 瑞可达 | 72.09 | 49.05 | -0.83% | | 惠伦晶体 | 9.60 | -10.10 | -0.83% | | 神思电子 | 19.18 | 162.33 | -0.83% | | 大港股份 | 16.78 | 219.23 | -0.83% | | 华锋股份 | 13.16 | 39.77 | -0.83% | | 金运激光 | 15.54 | 1122.30 | -0.83% | | 艾比森 | 16.63 | 33.29 | -0.83% | | 苏大维格 | 36.62 | -154.02 | -0.84% | | 信濠光电 | 22.44 | -19.42 | -0.84% | | 中京电子 | 11.75 | 226.08 | -0.84% | | 大唐电信 | 8.22 | 155.60 | -0.84% | | 英飞特 | 15.19 | -39.00 | -0.85% | | 硕贝德 | 23.34 | -617.17 | -0.85% | | 逸豪新材 | 26.82 | -102.99 | -0.85% | | 盈趣科技 | 18.61 | 56.17 | -0.85% | | 合众思壮 | 9.29 | -45.64 | -0.85% | | 雅葆轩 | 27.65 | 36.11 | -0.86% | | 超频三 | 6.83 | -8.46 | -0.87% | | 实益达 | 9.05 | -260.40 | -0.88% | | 恒银科技 | 10.17 | 56.48 | -0.88% | | 海兰信 | 19.13 | 364.42 | -0.88% | | 深南电路 | 224.00 | 55.00 | -0.88% | | 数码视讯 | 5.60 | 299.03 | -0.88% | | 创益通 | 39.08 | 220.98 | -0.89% | | 弘信电子 | 30.12 | 156.91 | -0.89% | | 民德电子 | 22.86 | -34.04 | -0.91% | | 多伦科技 | 8.69 | -110.57 | -0.91% | | 南极光 | 25.49 | 42.89 | -0.93% | | 格林精密 | 13.80 | 226.60 | -0.93% | | 神工股份 | 47.63 | 95.62 | -0.94% | | 得润电子 | 7.34 | -4.32 | -0.94% | | 中科磁业 | 57.23 | 179.53 | -0.95% | | 佳讯飞鸿 | 9.21 | 241.38 | -0.97% | | 纳思达 | 21.41 | -44.24 | -0.97% | | 春秋电子 | 15.03 | 22.12 | -0.99% | | 九联科技 | 9.95 | -31.78 | -1.00% | | 狄耐克 | 13.87 | -109.88 | -1.00% | | 新北洋 | 7.92 | 91.06 | -1.00% | | 雷曼光电 | 7.90 | -83.52 | -1.00% | | 明阳电路 | 16.75 | 116.59 | -1.00% | | 纳睿雷达 | 38.11 | 93.30 | -1.01% | | 震有科技 | 29.22 | -154.77 | -1.02% | | 苏州科达 | 8.76 | -25.55 | -1.02% | | 豪声电子 | 19.40 | 37.99 | -1.02% | | 纬达光电 | 21.29 | 179.26 | -1.02% | | 欧菲光 | 12.55 | -742.57 | -1.03% | | 天键股份 | 33.68 | 159.09 | -1.03% | | 锦富技术 | 7.64 | -36.23 | -1.04% | | 慧为智能 | 29.51 | -1446.94 | -1.04% | | 鸿利智汇 | 7.49 | 80.36 | -1.06% | | 臻镭科技 | 59.46 | 121.97 | -1.08% | | *ST高斯 | 8.22 | -13.25 | -1.08% | | 奥瑞德 | 3.65 | 68.64 | -1.08% | | 中国卫星 | 42.53 | 875.15 | -1.09% | | 经纬辉开 | 9.83 | -105.53 | -1.11% | | 汇顶科技 | 83.75 | 46.76 | -1.11% | | 天邑股份 | 14.07 | -31.74 | -1.12% | | 贝隆精密 | 42.10 | 102.70 | -1.13% | | 经纬恒润-W | 98.10 | -54.68 | -1.14% | | 中国长城 | 16.40 | -68.28 | -1.15% | | 鹏鼎控股 | 50.50 | 28.88 | -1.15% | | 威帝股份 | 4.27 | 1076.89 | -1.16% | | 微创光电 | 11.10 | 101.94 | -1.16% | | 鸿日达 | 50.23 | -185.91 | -1.18% | | 星星科技 | 4.16 | -18.99 | -1.19% | | 翰博高新 | 16.55 | -24.78 | -1.19% | | 视声智能 | 27.30 | 34.65 | -1.19% | | 海能达 | 11.42 | -5.85 | -1.21% | | 科翔股份 | 16.17 | -23.25 | -1.22% | | 龙腾光电 | 3.99 | -65.82 | -1.24% | | 美信科技 | 66.96 | 105.66 | -1.24% | | 铭普光磁 | 21.31 | -16.66 | -1.25% | | 华脉科技 | 15.75 | -185.73 | -1.25% | | ST长方 | 2.35 | -21.43 | -1.26% | | 天力锂能 | 32.77 | -11.18 | -1.27% | | 恒为科技 | 27.89 | -719.33 | -1.27% | | 贝仕达克 | 16.94 | 189.14 | -1.28% | | 楚天龙 | 20.02 | 1572.30 | -1.28% | | 奕东电子 | 43.43 | -359.25 | -1.30% | | 雷神科技 | 27.41 | 117.24 | -1.30% | | 弘元绿能 | 29.63 | -24.18 | -1.30% | | *ST东晶 | 9.82 | -35.13 | -1.31% | | 隆利科技 | 19.59 | 59.20 | -1.31% | | 宇瞳光学 | 30.76 | 48.31 | -1.32% | | 苏州天脉 | 155.27 | 95.75 | -1.32% | | 立讯精密 | 60.16 | 27.71 | -1.34% | | GQY视讯 | 6.60 | -44.08 | -1.35% | | ST帕瓦 | 10.24 | -3.32 | -1.35% | | 光韵达 | 9.44 | -45.77 | -1.36% | | 安居宝 | 5.08 | -44.77 | -1.36% | | 电连技术 | 49.32 | 39.05 | -1.36% | | 汉邦高科 | 7.23 | -30.87 | -1.36% | | 迅安科技 | 20.79 | 32.81 | -1.38% | | 深天马A | 9.85 | 206.63 | -1.40% | | 生益科技 | 62.39 | 53.94 | -1.41% | | 科信技术 | 11.79 | -20.25 | -1.42% | | 铂科新材 | 78.96 | 59.77 | -1.42% | | 长盈通 | 37.52 | 92.17 | -1.44% | | 工业富联 | 74.15 | 48.20 | -1.45% | | 凯旺科技 | 37.83 | -34.29 | -1.46% | | 航天发展 | 8.68 | -8.65 | -1.48% | | 久之洋 | 40.64 | 224.58 | -1.48% | | 万祥科技 | 16.34 | -231.46 | -1.51% | | 雄帝科技 | 25.40 | 128.85 | -1.51% | | 大豪科技 | 18.87 | 30.41 | -1.51% | | 兴森科技 | 21.33 | -1030.05 | -1.52% | | 朗特智能 | 38.60 | 40.92 | -1.53% | | 大富科技 | 11.46 | -20.87 | -1.55% | | 胜利精密 | 3.18 | -13.83 | -1.55% | | 汇创达 | 36.45 | 76.12 | -1.57% | | 金百泽 | 28.66 | 123.91 | -1.58% | | 亚世光电 | 19.80 | 263.01 | -1.59% | | 协和电子 | 38.22 | 48.47 | -1.62% | | ST长园 | 3.64 | -3.82 | -1.62% | | 则成电子 | 27.48 | 190.33 | -1.65% | | 极米科技 | 114.73 | 33.45 | -1.67% | | ST新亚 | 5.88 | -12.78 | -1.67% | | 联建光电 | 5.28 | 92.14 | -1.68% | | 卓翼科技 | 8.65 | -19.62 | -1.70% | | 中海达 | 9.21 | -209.89 | -1.71% | | 路畅科技 | 25.87 | -36.69 | -1.75% | | 通宇通讯 | 19.01 | 657.87 | -1.76% | | 华力创通 | 23.38 | -147.86 | -1.76% | | 富吉瑞 | 25.03 | -40.29 | -1.77% | | 瑞斯康达 | 9.40 | -38.21 | -1.78% | | 星网宇达 | 28.55 | -35.82 | -1.79% | | 日海智能 | 10.92 | -37.47 | -1.80% | | 万隆光电 | 25.23 | -11.26 | -1.83% | | 奥尼电子 | 33.77 | -27.69 | -1.83% | | 艾为电子 | 80.49 | 53.20 | -1.84% | | 冠捷科技 | 2.66 | -20.49 | -1.85% | | 远望谷 | 7.88 | 53.37 | -1.87% | | *ST宇顺 | 37.18 | -751.49 | -1.87% | | 南京熊猫 | 12.15 | -61.81 | -1.94% | | 华映科技 | 5.05 | -13.93 | -1.94% | | 中威电子 | 10.00 | -54.30 | -1.96% | | 远航精密 | 31.99 | 48.24 | -1.96% | | 昀冢科技 | 31.95 | -20.17 | -1.99% | | 生益电子 | 107.14 | 70.72 | -2.07% | | 华塑控股 | 3.72 | -348.45 | -2.11% | | ST东尼 | 18.18 | 106.93 | -2.15% | | 中富电路 | 71.71 | 394.72 | -2.20% | | ST英飞拓 | 3.09 | -9.23 | -2.22% | | 倍益康 | 37.44 | 245.54 | -2.30% | | 恒铭达 | 49.87 | 23.07 | -2.31% | | 天承科技 | 81.12 | 130.51 | -2.34% | | 信维通信 | 34.32 | 54.01 | -2.36% | | 格利尔 | 21.87 | 230.22 | -2.41% | | 光弘科技 | 27.90 | 65.71 | -2.41% | | 联特科技 | 114.23 | 131.75 | -2.63% | | 杰华特 | 44.31 | -35.87 | -2.74% | | 创维数字 | 13.15 | 149.85 | -2.95% | | 达华智能 | 5.12 | -41.72 | -3.21% | | 思创医惠 | 3.55 | -17.83 | -3.27% | | 睿能科技 | 22.97 | 278.78 | -3.28% | | 朗鸿科技 | 13.46 | 36.88 | -3.51% | | 福日电子 | 14.81 | -53.94 | -3.52% | | *ST奥维 | 3.22 | -5.16 | -3.59% | | 嘉元科技 | 41.74 | -329.71 | -3.63% | | 合力泰 | 3.26 | 8.82 | -3.83% | | 普冉股份 | 137.01 | 160.08 | -3.97% | | *ST精伦 | 3.30 | -40.76 | -4.07% | | 天马新材 | 37.00 | 156.31 | -4.15% | | 世嘉科技 | 20.09 | 389.36 | -4.52% | | 万马科技 | 44.50 | 139.43 | -4.81% | | 本川智能 | 59.60 | 129.25 | -4.97% | | 航天智装 | 24.18 | -151.23 | -4.99% | | 闻泰科技 | 40.70 | -29.21 | -5.52% |
|