免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 康为世纪(688426)医药制造业
上涨家数:121下跌家数:186平均涨幅:+0.13%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 59.90 | 48.27 | +13.02% | | 向日葵 | 9.00 | 1612.72 | +10.97% | | 多瑞医药 | 50.80 | -39.88 | +10.63% | | 亚太药业 | 7.55 | 42.03 | +10.06% | | 贵州百灵 | 5.95 | -4147.84 | +9.98% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 莱美药业 | 4.80 | -42.06 | +7.14% | | 昂利康 | 43.79 | 113.02 | +6.29% | | 广生堂 | 127.45 | -108.57 | +6.21% | | 海南海药 | 5.88 | -5.14 | +6.14% | | 泽璟制药-U | 102.70 | -188.66 | +5.96% | | 康芝药业 | 7.61 | -20.44 | +5.69% | | 以岭药业 | 17.00 | -48.43 | +5.20% | | ST景峰 | 6.23 | 35.87 | +5.06% | | *ST绿康 | 27.48 | -10.26 | +5.01% | | 康缘药业 | 15.97 | 30.50 | +4.38% | | 透景生命 | 26.98 | 143.04 | +4.37% | | 达仁堂 | 45.92 | 10.11 | +4.34% | | 振东制药 | 7.23 | -5.38 | +4.33% | | 诺思兰德 | 25.46 | -182.35 | +4.09% | | 浩欧博 | 158.88 | 347.88 | +4.01% | | 热景生物 | 177.32 | -71.00 | +3.82% | | 迪哲医药-U | 65.70 | -34.36 | +3.78% | | 益方生物-U | 27.75 | -110.37 | +3.39% | | 万邦德 | 15.45 | 302.90 | +3.34% | | 舒泰神 | 37.47 | -107.81 | +3.34% | | 荣昌生物 | 99.20 | -49.15 | +3.28% | | 维康药业 | 22.59 | -14.48 | +3.20% | | 信立泰 | 56.41 | 101.01 | +3.09% | | 兴齐眼药 | 71.45 | 34.81 | +2.92% | | 康辰药业 | 50.32 | 148.33 | +2.46% | | 马应龙 | 29.01 | 22.35 | +2.36% | | 联环药业 | 21.39 | -325.54 | +2.34% | | 沃华医药 | 6.71 | 55.33 | +1.98% | | 西藏药业 | 49.22 | 15.94 | +1.97% | | 赛升药业 | 12.52 | 71.72 | +1.95% | | 复星医药 | 29.15 | 23.97 | +1.92% | | 百利天恒 | 346.80 | -68.95 | +1.92% | | 苑东生物 | 54.71 | 42.30 | +1.92% | | 济民健康 | 11.18 | -42.59 | +1.91% | | 九芝堂 | 10.12 | 55.73 | +1.81% | | 贵州三力 | 12.70 | 21.68 | +1.76% | | 辰欣药业 | 21.15 | 20.47 | +1.68% | | 神奇制药 | 6.33 | 50.95 | +1.61% | | 贝达药业 | 58.81 | 77.68 | +1.59% | | *ST长药 | 3.93 | -2.33 | +1.55% | | 中恒集团 | 2.82 | -24.23 | +1.44% | | 百济神州-U | 285.68 | -266.57 | +1.44% | | 盘龙药业 | 30.35 | 26.71 | +1.34% | | 广誉远 | 19.33 | 103.17 | +1.31% | | 共同药业 | 22.31 | -76.49 | +1.27% | | 亚宝药业 | 6.87 | 20.26 | +1.18% | | 君实生物-U | 38.88 | -38.07 | +1.17% | | 健友股份 | 10.47 | 23.91 | +1.16% | | 佛慈制药 | 8.94 | 84.42 | +1.13% | | 济川药业 | 25.39 | 12.19 | +1.07% | | 三元基因 | 27.13 | 547.01 | +1.04% | | 康华生物 | 78.49 | 49.36 | +1.00% | | 桂林三金 | 15.13 | 17.52 | +1.00% | | 山河药辅 | 13.31 | 26.69 | +0.99% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | 片仔癀 | 197.28 | 44.12 | +0.98% | | 诚达药业 | 31.78 | -121.54 | +0.95% | | 明德生物 | 19.38 | 206.19 | +0.94% | | 博腾股份 | 25.03 | -150.60 | +0.93% | | 派林生物 | 16.39 | 23.81 | +0.92% | | 云南白药 | 57.71 | 19.83 | +0.91% | | 莎普爱思 | 7.79 | -38.10 | +0.91% | | 交大昂立 | 8.44 | 221.76 | +0.84% | | *ST四环 | 2.43 | -22.95 | +0.83% | | 天士力 | 16.16 | 22.61 | +0.81% | | 红日药业 | 3.79 | -236.54 | +0.80% | | 盟科药业-U | 8.21 | -14.24 | +0.74% | | 方盛制药 | 12.38 | 18.90 | +0.73% | | 葵花药业 | 15.54 | 104.29 | +0.71% | | 益佰制药 | 4.24 | -14.56 | +0.71% | | 金石亚药 | 9.94 | 33.75 | +0.71% | | 奥翔药业 | 10.21 | 43.18 | +0.69% | | 康恩贝 | 4.48 | 19.05 | +0.67% | | 恒瑞医药 | 66.84 | 60.32 | +0.66% | | 羚锐制药 | 22.94 | 16.60 | +0.66% | | 北大医药 | 6.21 | 24.44 | +0.65% | | 同仁堂 | 34.55 | 32.66 | +0.64% | | 启迪药业 | 11.28 | -22.65 | +0.62% | | 江中药业 | 21.80 | 16.95 | +0.60% | | 华兰疫苗 | 17.75 | 53.07 | +0.57% | | 诺诚健华-U | 24.63 | -208.07 | +0.53% | | 我武生物 | 30.80 | 46.66 | +0.49% | | 奇正藏药 | 26.86 | 24.99 | +0.49% | | 华森制药 | 16.84 | 84.25 | +0.48% | | 奥赛康 | 19.47 | 73.85 | +0.46% | | 悦康药业 | 22.02 | -105.79 | +0.46% | | 北陆药业 | 8.81 | 205.96 | +0.46% | | 丰原药业 | 6.62 | 22.47 | +0.46% | | 天宇股份 | 24.65 | 56.35 | +0.45% | | 小方制药 | 33.75 | 26.14 | +0.45% | | 昆药集团 | 14.13 | 18.60 | +0.43% | | 首药控股-U | 40.41 | -28.15 | +0.42% | | 智翔金泰-U | 29.55 | -14.95 | +0.41% | | 基蛋生物 | 8.11 | 22.16 | +0.37% | | 东北制药 | 5.62 | 20.98 | +0.36% | | 海思科 | 52.11 | 162.31 | +0.35% | | 百奥泰 | 27.09 | -28.16 | +0.33% | | 誉衡药业 | 3.23 | 29.95 | +0.31% | | 富士莱 | 34.34 | 52.61 | +0.29% | | 海利生物 | 7.02 | 26.41 | +0.29% | | 千金药业 | 10.60 | 18.43 | +0.28% | | 佐力药业 | 19.12 | 22.92 | +0.26% | | 海特生物 | 34.33 | -52.40 | +0.23% | | 科伦药业 | 34.88 | 26.09 | +0.23% | | 无锡晶海 | 26.46 | 39.17 | +0.23% | | 特一药业 | 8.94 | 82.12 | +0.22% | | 永顺生物 | 9.51 | 58.64 | +0.21% | | 生物谷 | 10.27 | -11.84 | +0.20% | | 灵康药业 | 5.40 | -30.89 | +0.19% | | 白云山 | 25.72 | 14.92 | +0.16% | | 金陵药业 | 6.98 | 133.62 | +0.14% | | 金花股份 | 7.45 | 38.98 | +0.13% | | 益盛药业 | 7.99 | 70.49 | +0.13% | | 东阿阿胶 | 48.04 | 18.91 | +0.04% | | 甘李药业 | 70.90 | 46.06 | +0.01% | | 新华制药 | 16.06 | 25.86 | 0.00% | | 海正药业 | 10.47 | 26.99 | 0.00% | | 京新药业 | 18.41 | 22.72 | 0.00% | | 双鹭药业 | 7.37 | 435.33 | 0.00% | | 精华制药 | 7.33 | 29.26 | 0.00% | | 汉森制药 | 6.51 | 17.40 | 0.00% | | 华仁药业 | 3.26 | -2.74 | 0.00% | | 尔康制药 | 3.47 | -20.93 | 0.00% | | 黄山胶囊 | 7.65 | 41.51 | 0.00% | | ST天圣 | 4.90 | -19.24 | 0.00% | | 威尔药业 | 27.21 | 26.27 | 0.00% | | 易瑞生物 | 10.26 | 197.76 | 0.00% | | 粤万年青 | 16.40 | -144.45 | 0.00% | | 普洛药业 | 16.25 | 19.42 | -0.06% | | 昊海生科 | 50.98 | 29.92 | -0.08% | | 亨迪药业 | 12.04 | 120.87 | -0.08% | | 迈克生物 | 11.59 | -171.44 | -0.09% | | 仟源医药 | 10.89 | 307.62 | -0.09% | | 安图生物 | 38.71 | 19.30 | -0.10% | | 天坛生物 | 19.16 | 26.03 | -0.10% | | 恩华药业 | 25.95 | 21.69 | -0.12% | | 中牧股份 | 7.36 | 83.65 | -0.14% | | ST未名 | 7.33 | -27.63 | -0.14% | | 亿帆医药 | 13.98 | 39.28 | -0.14% | | 赛科希德 | 26.26 | 28.36 | -0.15% | | 东亚药业 | 19.19 | -13.48 | -0.16% | | 上海凯宝 | 6.14 | 18.07 | -0.16% | | 海普瑞 | 11.79 | 42.72 | -0.17% | | 海翔药业 | 5.71 | -26.09 | -0.17% | | 东宝生物 | 5.58 | 46.26 | -0.18% | | 寿仙谷 | 20.86 | 29.34 | -0.19% | | ST复华 | 5.00 | -27.27 | -0.20% | | 仙琚制药 | 9.84 | 26.62 | -0.20% | | 普莱柯 | 14.21 | 36.41 | -0.21% | | 国邦医药 | 23.68 | 15.89 | -0.21% | | 卫光生物 | 27.05 | 24.41 | -0.22% | | 步长制药 | 18.01 | -120.58 | -0.22% | | 福安药业 | 4.41 | 29.73 | -0.23% | | ST葫芦娃 | 8.79 | -11.23 | -0.23% | | 津药药业 | 4.14 | 110.97 | -0.24% | | 华兰生物 | 16.37 | 25.71 | -0.24% | | 华神科技 | 3.81 | -33.64 | -0.26% | | 西点药业 | 30.37 | 56.99 | -0.26% | | 太极集团 | 22.25 | -37.27 | -0.27% | | 东诚药业 | 14.63 | 75.08 | -0.27% | | 翰宇药业 | 21.74 | -1077.14 | -0.28% | | 国药现代 | 10.79 | 13.95 | -0.28% | | 海欣股份 | 6.72 | 51.78 | -0.30% | | 珍宝岛 | 12.04 | -339.15 | -0.33% | | 通化东宝 | 8.93 | 43.64 | -0.33% | | 力生制药 | 23.87 | 14.47 | -0.38% | | 海昇药业 | 18.23 | 31.63 | -0.38% | | *ST赛隆 | 12.90 | -45.64 | -0.39% | | 赛伦生物 | 23.00 | 55.36 | -0.39% | | 丽珠集团 | 37.76 | 15.72 | -0.40% | | 华润双鹤 | 19.16 | 12.79 | -0.42% | | 华熙生物 | 54.49 | 491.94 | -0.42% | | 艾力斯 | 105.80 | 26.09 | -0.43% | | 艾德生物 | 22.60 | 29.49 | -0.44% | | 上海莱士 | 6.71 | 22.47 | -0.45% | | 仁和药业 | 6.24 | 20.07 | -0.48% | | 健康元 | 12.23 | 16.04 | -0.49% | | 万泽股份 | 16.20 | 38.57 | -0.49% | | 利德曼 | 7.61 | -51.78 | -0.52% | | 九强生物 | 13.28 | 17.02 | -0.52% | | 英诺特 | 30.20 | 24.97 | -0.53% | | 哈药股份 | 3.63 | 16.77 | -0.55% | | 中关村 | 5.26 | 70.73 | -0.57% | | 康弘药业 | 34.86 | 26.14 | -0.57% | | 美康生物 | 10.31 | 29.06 | -0.58% | | 上海谊众 | 57.26 | 1130.44 | -0.59% | | 亚虹医药-U | 10.06 | -15.86 | -0.59% | | 凯莱英 | 105.44 | 35.62 | -0.59% | | 万泰生物 | 55.90 | -237.67 | -0.62% | | 峆一药业 | 22.30 | 28.79 | -0.62% | | 广济药业 | 6.37 | -8.36 | -0.62% | | 东方生物 | 25.30 | -9.44 | -0.63% | | 海创药业-U | 50.37 | -30.99 | -0.63% | | 莱茵生物 | 7.78 | 42.35 | -0.64% | | 民生健康 | 13.89 | 51.07 | -0.64% | | 新产业 | 62.21 | 28.81 | -0.65% | | 成大生物 | 27.09 | 46.07 | -0.66% | | 千红制药 | 9.02 | 26.77 | -0.66% | | 人福医药 | 21.04 | 25.01 | -0.66% | | 华北制药 | 5.97 | 57.38 | -0.67% | | 新和成 | 23.87 | 10.09 | -0.67% | | 奥锐特 | 22.29 | 22.57 | -0.67% | | 九典制药 | 17.13 | 16.49 | -0.70% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 花园生物 | 13.99 | 23.13 | -0.71% | | 吉林敖东 | 20.94 | 10.91 | -0.71% | | 安旭生物 | 38.34 | 35.75 | -0.73% | | 溢多利 | 6.79 | 1008.78 | -0.73% | | 华特达因 | 32.42 | 14.58 | -0.73% | | 大唐药业 | 6.63 | -102.80 | -0.75% | | 众生药业 | 17.09 | -73.11 | -0.75% | | 复旦张江 | 9.12 | -377.78 | -0.76% | | 诚意药业 | 12.87 | 17.80 | -0.77% | | 科华生物 | 6.42 | -4.58 | -0.77% | | 科源制药 | 32.92 | 53.18 | -0.78% | | 陇神戎发 | 10.01 | 95.39 | -0.79% | | 神州细胞 | 54.59 | -511.53 | -0.80% | | 宏源药业 | 17.26 | 701.28 | -0.80% | | 润都股份 | 13.49 | -132.44 | -0.81% | | 南卫股份 | 6.12 | -8.64 | -0.81% | | 森萱医药 | 11.00 | 38.49 | -0.81% | | 新光药业 | 15.66 | 44.12 | -0.82% | | 康泰生物 | 16.65 | 251.82 | -0.83% | | 宣泰医药 | 10.66 | 40.56 | -0.84% | | 汇宇制药-W | 20.91 | 49.36 | -0.85% | | 沃森生物 | 11.53 | 1249.31 | -0.86% | | 通化金马 | 24.87 | 395.52 | -0.88% | | 康惠股份 | 21.39 | -17.64 | -0.88% | | 华润三九 | 29.06 | 17.37 | -0.89% | | 嘉应制药 | 6.51 | 94.33 | -0.91% | | 金迪克 | 15.08 | -20.13 | -0.92% | | 万孚生物 | 21.46 | 25.43 | -0.92% | | 达安基因 | 6.36 | -12.61 | -0.93% | | 硕世生物 | 69.59 | -214.19 | -0.97% | | 天目药业 | 19.43 | 53.78 | -0.97% | | 南新制药 | 8.16 | -5.50 | -0.97% | | 拓新药业 | 31.28 | -108.79 | -0.98% | | 鲁抗医药 | 9.87 | 44.02 | -1.00% | | 康希诺 | 74.00 | -109.65 | -1.00% | | 智飞生物 | 20.57 | -60.57 | -1.06% | | *ST双成 | 7.47 | -38.81 | -1.06% | | 迈威生物-U | 46.71 | -16.23 | -1.08% | | 前沿生物-U | 14.64 | -39.66 | -1.08% | | 卫信康 | 11.82 | 19.37 | -1.09% | | 博雅生物 | 24.51 | 40.34 | -1.09% | | 亚辉龙 | 14.47 | 53.33 | -1.09% | | 浙江医药 | 14.40 | 9.12 | -1.10% | | 梓橦宫 | 12.26 | 21.86 | -1.13% | | 科美诊断 | 7.68 | 41.20 | -1.16% | | 易明医药 | 18.70 | 81.33 | -1.16% | | ST香雪 | 10.81 | -7.47 | -1.19% | | 仁度生物 | 47.37 | -187.84 | -1.19% | | 圣湘生物 | 20.74 | 42.67 | -1.19% | | 恩威医药 | 30.65 | 54.46 | -1.19% | | 康乐卫士 | 12.78 | -11.26 | -1.24% | | 微芯生物 | 30.07 | -278.88 | -1.25% | | 赤天化 | 2.37 | -40.47 | -1.25% | | 科前生物 | 17.31 | 17.94 | -1.25% | | 美诺华 | 22.24 | 50.63 | -1.29% | | 吉贝尔 | 32.81 | 26.53 | -1.29% | | 之江生物 | 22.40 | -26.36 | -1.32% | | 川宁生物 | 10.99 | 22.51 | -1.35% | | 睿昂基因 | 27.60 | -71.93 | -1.36% | | 新天药业 | 10.77 | 94.74 | -1.37% | | 瑞普生物 | 22.24 | 26.20 | -1.42% | | 申联生物 | 10.33 | -183.62 | -1.43% | | 司太立 | 11.00 | -112.51 | -1.43% | | 海森药业 | 24.01 | 29.11 | -1.44% | | 金河生物 | 6.80 | 35.67 | -1.45% | | 新天地 | 13.17 | 36.84 | -1.50% | | 同和药业 | 8.42 | 37.02 | -1.52% | | 百克生物 | 21.68 | 428.77 | -1.54% | | 欧康医药 | 14.52 | 124.92 | -1.56% | | 科兴制药 | 38.61 | 77.75 | -1.61% | | 正川股份 | 19.33 | 127.31 | -1.63% | | 太龙药业 | 6.60 | 87.57 | -1.64% | | 长春高新 | 125.06 | 27.63 | -1.65% | | 德展健康 | 4.05 | -115.57 | -1.70% | | 奥泰生物 | 66.01 | 16.85 | -1.71% | | 海顺新材 | 15.98 | 70.53 | -1.72% | | 特宝生物 | 78.85 | 33.72 | -1.74% | | 博拓生物 | 40.32 | 54.87 | -1.75% | | 金凯生科 | 36.19 | 55.69 | -1.76% | | 回盛生物 | 20.96 | 28.48 | -1.83% | | 欧林生物 | 24.49 | 160.69 | -1.88% | | 赛托生物 | 14.57 | -17.87 | -1.89% | | 生物股份 | 10.82 | 258.74 | -1.90% | | 凯因科技 | 28.62 | 33.20 | -1.92% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 安必平 | 25.96 | -320.88 | -2.00% | | ST诺泰 | 36.70 | 23.80 | -2.00% | | 星昊医药 | 19.38 | 38.12 | -2.02% | | 康为世纪 | 27.92 | -19.26 | -2.04% | | 富祥药业 | 10.00 | -21.00 | -2.06% | | 新赣江 | 21.85 | 115.72 | -2.15% | | 金城医药 | 17.26 | 60.47 | -2.38% | | 哈三联 | 13.45 | -70.93 | -2.47% | | 安科生物 | 10.23 | 26.03 | -2.48% | | 能特科技 | 3.84 | -31.10 | -2.54% | | 德源药业 | 37.56 | 22.65 | -2.57% | | 贤丰控股 | 3.78 | -49.89 | -2.58% | | 福元医药 | 22.67 | 23.36 | -2.79% | | 锦波生物 | 281.17 | 39.71 | -3.19% | | 海辰药业 | 58.36 | 156.88 | -3.22% | | 一品红 | 53.82 | -36.83 | -3.25% | | 华兰股份 | 36.38 | 106.05 | -3.40% | | 常山药业 | 48.49 | -192.37 | -3.41% | | 永安药业 | 18.85 | 255.08 | -3.58% | | 博瑞医药 | 53.25 | 225.36 | -3.72% | | 华海药业 | 19.88 | 38.17 | -3.91% | | 兄弟科技 | 7.82 | 91.17 | -4.05% | | 九洲药业 | 19.78 | 26.78 | -4.58% | | 圣诺生物 | 38.92 | 52.27 | -5.14% | | 华纳药厂 | 54.92 | 58.81 | -9.22% |
|