免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东南电子(301359)电气机械和器材制造业
上涨家数:235下跌家数:114平均涨幅:+1.15%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 久盛电气 | 20.18 | -114.34 | +12.55% | | 爱科赛博 | 43.48 | 214.94 | +10.69% | | 金杯电工 | 12.93 | 16.10 | +10.04% | | 联域股份 | 52.22 | 92.96 | +10.01% | | 中电电机 | 30.90 | 146.94 | +10.00% | | 特变电工 | 19.58 | 23.08 | +10.00% | | 海得控制 | 15.51 | -26.83 | +10.00% | | 永鼎股份 | 13.98 | 58.62 | +9.99% | | 精达股份 | 11.37 | 42.19 | +9.33% | | 英杰电气 | 56.71 | 47.49 | +9.31% | | 远东股份 | 8.81 | -436.56 | +9.17% | | *ST聆达 | 9.67 | -2.92 | +8.90% | | 中矿资源 | 53.71 | 103.86 | +8.51% | | 捷佳伟创 | 108.50 | 11.20 | +7.72% | | 新风光 | 43.08 | 39.13 | +7.16% | | 汇川技术 | 89.82 | 47.21 | +7.16% | | 天合光能 | 18.51 | -5.86 | +6.56% | | 阿特斯 | 14.30 | 30.33 | +6.40% | | 百利电气 | 7.66 | -71.06 | +6.24% | | 豪鹏科技 | 81.23 | 50.57 | +6.06% | | 宝胜股份 | 5.55 | -30.20 | +5.92% | | TCL中环 | 9.57 | -3.52 | +5.75% | | 锦浪科技 | 97.83 | 41.39 | +5.68% | | 伊戈尔 | 22.24 | 42.56 | +5.55% | | 野马电池 | 28.53 | 64.75 | +5.39% | | 德赛电池 | 29.40 | 28.06 | +5.34% | | 新特电气 | 14.91 | -128.28 | +5.30% | | 神马电力 | 34.72 | 45.43 | +5.28% | | 道氏技术 | 26.72 | 75.58 | +5.20% | | 中元股份 | 9.58 | 45.28 | +5.16% | | 科士达 | 43.33 | 58.62 | +4.94% | | 金盘科技 | 55.46 | 41.33 | +4.84% | | 隆基绿能 | 18.85 | -24.03 | +4.72% | | 中天科技 | 19.79 | 22.93 | +4.60% | | 长城科技 | 26.59 | 21.29 | +4.52% | | 国轩高科 | 48.75 | 67.89 | +4.43% | | 中超控股 | 5.28 | 1347.23 | +4.35% | | 晶科能源 | 5.80 | -14.47 | +4.32% | | 海力风电 | 99.60 | 132.32 | +4.27% | | 亨通光电 | 23.95 | 21.31 | +4.27% | | 永兴材料 | 40.38 | 32.21 | +4.18% | | 正泰电器 | 31.98 | 15.25 | +4.14% | | 华菱线缆 | 12.76 | 60.92 | +4.08% | | 弘讯科技 | 12.33 | 88.85 | +3.96% | | 宁德时代 | 417.71 | 32.65 | +3.91% | | 鑫宏业 | 45.13 | 57.39 | +3.89% | | 顺钠股份 | 6.99 | 46.63 | +3.86% | | 佳电股份 | 12.56 | 40.86 | +3.80% | | 保变电气 | 8.54 | 105.62 | +3.77% | | 汉缆股份 | 3.73 | 22.12 | +3.61% | | 容百科技 | 33.13 | 109.00 | +3.60% | | 中科电气 | 23.52 | 31.86 | +3.48% | | 通鼎互联 | 5.47 | 252.39 | +3.40% | | 中国西电 | 6.99 | 30.05 | +3.40% | | 三一重能 | 31.40 | 24.24 | +3.32% | | 合康新能 | 6.86 | 106.08 | +3.31% | | 华自科技 | 13.86 | -11.15 | +3.13% | | 通光线缆 | 9.43 | 206.89 | +3.06% | | 比依股份 | 23.18 | 34.78 | +3.02% | | 天能重工 | 6.48 | -25.75 | +3.02% | | 长城电工 | 9.56 | -16.49 | +3.02% | | 东方日升 | 10.78 | -3.90 | +2.96% | | 科恒股份 | 14.37 | -17.38 | +2.86% | | 海洋王 | 7.61 | -58.96 | +2.84% | | 中伟股份 | 51.30 | 36.03 | +2.81% | | 晶澳科技 | 13.50 | -7.02 | +2.74% | | 木林森 | 9.38 | 52.53 | +2.74% | | 艾罗能源 | 88.14 | 58.18 | +2.73% | | 远程股份 | 5.44 | 56.21 | +2.64% | | 平高电气 | 17.20 | 20.22 | +2.50% | | 尚纬股份 | 8.21 | -401.35 | +2.50% | | 金龙羽 | 33.00 | 115.90 | +2.42% | | 英威腾 | 9.83 | 26.59 | +2.40% | | 江特电机 | 10.26 | -47.40 | +2.40% | | 华明装备 | 20.28 | 27.20 | +2.37% | | 振江股份 | 27.26 | 71.34 | +2.33% | | 双良节能 | 6.19 | -7.87 | +2.31% | | 江苏雷利 | 59.19 | 85.65 | +2.23% | | 科汇股份 | 17.54 | 45.15 | +2.21% | | 百达精工 | 11.30 | 105.08 | +2.17% | | 欣旺达 | 34.52 | 42.51 | +2.16% | | 通威股份 | 22.77 | -11.56 | +2.15% | | 赛福天 | 8.09 | -13.38 | +2.15% | | 新宏泰 | 28.62 | 63.04 | +2.14% | | 科大智能 | 13.85 | 88.03 | +2.14% | | 首航新能 | 35.93 | 67.50 | +2.10% | | 兆龙互连 | 57.38 | 98.05 | +2.10% | | 万马股份 | 18.50 | 48.61 | +2.10% | | 双杰电气 | 8.28 | 67.36 | +2.10% | | 爱旭股份 | 16.87 | -9.37 | +2.06% | | 新联电子 | 6.02 | 10.12 | +2.03% | | 四方股份 | 20.60 | 22.35 | +2.03% | | 时创能源 | 16.13 | -9.29 | +2.02% | | 三变科技 | 13.18 | 38.23 | +2.01% | | 三友联众 | 11.25 | 54.89 | +1.99% | | 厦钨新能 | 85.54 | 76.99 | +1.95% | | 露笑科技 | 9.46 | 79.81 | +1.94% | | 宏远股份 | 31.02 | 40.14 | +1.94% | | 东方电热 | 5.82 | 43.88 | +1.93% | | 同享科技 | 19.50 | -175.68 | +1.88% | | 大全能源 | 29.27 | -19.65 | +1.88% | | 全信股份 | 14.68 | -1621.09 | +1.87% | | 蓝海华腾 | 22.41 | 87.65 | +1.86% | | 国电南自 | 10.42 | 23.73 | +1.86% | | 宝光股份 | 12.72 | 51.45 | +1.84% | | 宏发股份 | 26.84 | 22.38 | +1.82% | | 永臻股份 | 24.13 | 39.99 | +1.81% | | 白云电器 | 10.75 | 28.38 | +1.80% | | 凯发电气 | 10.81 | 48.98 | +1.79% | | 卧龙电驱 | 49.27 | 82.12 | +1.76% | | ST易事特 | 5.28 | 81.87 | +1.73% | | 泰胜风能 | 8.22 | 44.81 | +1.73% | | 球冠电缆 | 10.05 | 25.63 | +1.72% | | 公牛集团 | 45.42 | 20.07 | +1.70% | | 昱能科技 | 60.73 | 72.25 | +1.64% | | 南都电源 | 20.94 | -9.82 | +1.60% | | 钧达股份 | 43.10 | -18.32 | +1.58% | | 金利华电 | 19.38 | 69.40 | +1.57% | | 国网英大 | 5.96 | 18.88 | +1.53% | | C昊创 | 51.02 | 46.89 | +1.53% | | 天能股份 | 33.20 | 26.26 | +1.53% | | 广信科技 | 94.28 | 55.79 | +1.52% | | 骆驼股份 | 11.45 | 16.15 | +1.51% | | 通达股份 | 7.43 | 77.22 | +1.50% | | 泽润新能 | 57.50 | 32.56 | +1.50% | | 天正电气 | 7.52 | 29.43 | +1.48% | | 浙江恒威 | 31.72 | 30.62 | +1.47% | | 天顺风能 | 8.33 | 353.92 | +1.46% | | 太阳电缆 | 6.26 | 51.36 | +1.46% | | 威腾电气 | 50.71 | 292.04 | +1.42% | | 森源电气 | 5.01 | 50.45 | +1.42% | | 杭州柯林 | 41.23 | 107.50 | +1.40% | | 民爆光电 | 42.70 | 21.25 | +1.40% | | 日丰股份 | 13.25 | 32.76 | +1.38% | | 科力远 | 6.66 | 99.46 | +1.37% | | 大连电瓷 | 8.89 | 21.85 | +1.37% | | 中利集团 | 2.99 | -9.18 | +1.36% | | 和晶科技 | 7.66 | 58.10 | +1.32% | | 德业股份 | 82.07 | 22.86 | +1.32% | | 福达合金 | 20.55 | 81.95 | +1.28% | | 特发信息 | 10.29 | -23.49 | +1.28% | | 兆威机电 | 138.87 | 136.40 | +1.25% | | 倍轻松 | 30.17 | -49.87 | +1.24% | | 万和电气 | 12.26 | 13.38 | +1.24% | | 华宝新能 | 76.36 | 46.03 | +1.19% | | 凯中精密 | 17.00 | 27.11 | +1.19% | | 陕鼓动力 | 8.51 | 14.71 | +1.19% | | 立达信 | 15.32 | 22.76 | +1.19% | | 微光股份 | 36.60 | 35.30 | +1.19% | | 金信诺 | 14.62 | 669.54 | +1.18% | | 宏海科技 | 15.62 | 44.48 | +1.17% | | 正弦电气 | 25.47 | 60.78 | +1.15% | | 泰永长征 | 15.01 | 130.76 | +1.15% | | 宇邦新材 | 34.59 | 98.26 | +1.14% | | 中辰股份 | 9.77 | 213.33 | +1.14% | | 欣灵电气 | 30.30 | 172.42 | +1.13% | | 华帝股份 | 6.30 | 11.68 | +1.12% | | 艾能聚 | 19.82 | 65.63 | +1.12% | | 高澜股份 | 32.88 | -390.87 | +1.11% | | 拓日新能 | 3.67 | -72.30 | +1.10% | | 麦克奥迪 | 18.75 | 55.20 | +1.08% | | 浩洋股份 | 43.45 | 31.14 | +1.07% | | 华通线缆 | 24.60 | 47.94 | +1.07% | | 华体科技 | 16.46 | -35.49 | +1.04% | | 长高电新 | 7.78 | 20.44 | +1.04% | | 中信博 | 47.92 | 18.81 | +1.03% | | 五矿新能 | 7.86 | -32.37 | +1.03% | | 澳柯玛 | 6.95 | -91.34 | +1.02% | | 温州宏丰 | 7.00 | -46.47 | +1.01% | | 天银机电 | 18.08 | 102.65 | +1.01% | | 科润智控 | 11.18 | 46.35 | +0.99% | | 许继电气 | 26.79 | 24.30 | +0.98% | | 华新精科 | 52.77 | 56.00 | +0.98% | | 晨光电缆 | 8.50 | 315.50 | +0.95% | | 祥明智能 | 33.36 | 100.18 | +0.94% | | 绿能慧充 | 8.69 | 446.83 | +0.93% | | *ST金刚 | 13.14 | -3.32 | +0.92% | | 起帆电缆 | 19.27 | 71.04 | +0.89% | | 特锐德 | 27.40 | 27.53 | +0.88% | | 中能电气 | 5.72 | -27.45 | +0.88% | | 汉宇集团 | 15.51 | 39.86 | +0.85% | | 彩虹集团 | 22.38 | 26.35 | +0.81% | | 三协电机 | 70.04 | -- | +0.81% | | 恒太照明 | 10.08 | 36.35 | +0.80% | | 科林电气 | 18.64 | 38.22 | +0.76% | | 新亚电缆 | 21.53 | 65.88 | +0.75% | | 广电电气 | 4.09 | 74.03 | +0.74% | | 上能电气 | 36.88 | 40.40 | +0.71% | | 麦格米特 | 78.01 | 144.77 | +0.70% | | 红相股份 | 5.85 | -8.68 | +0.69% | | 江南奕帆 | 41.42 | 36.43 | +0.68% | | 积成电子 | 7.84 | 73.89 | +0.64% | | 三佳科技 | 28.37 | 285.09 | +0.64% | | 圣阳股份 | 14.51 | 29.97 | +0.62% | | 飞科电器 | 35.68 | 33.54 | +0.62% | | 科华数据 | 71.94 | 111.32 | +0.62% | | 九洲集团 | 6.83 | -7.18 | +0.59% | | 珠海冠宇 | 23.93 | 60.82 | +0.59% | | 芳源股份 | 6.92 | -6.93 | +0.58% | | 北京科锐 | 7.35 | 58.58 | +0.55% | | 德昌股份 | 17.12 | 26.36 | +0.53% | | 协昌科技 | 38.07 | 158.68 | +0.53% | | 亿纬锂能 | 91.48 | 52.81 | +0.53% | | 泰豪科技 | 9.81 | -10.12 | +0.51% | | 宏力达 | 40.25 | 25.02 | +0.50% | | 佛山照明 | 6.36 | 26.47 | +0.47% | | 摩恩电气 | 6.75 | 210.38 | +0.45% | | 良信股份 | 11.40 | 39.78 | +0.44% | | 得邦照明 | 13.56 | 20.71 | +0.37% | | 奇精机械 | 19.00 | 55.15 | +0.37% | | 东南电子 | 20.55 | 54.83 | +0.34% | | 晨丰科技 | 17.74 | 218.16 | +0.34% | | 长缆科技 | 17.85 | 56.44 | +0.34% | | 豪江智能 | 18.19 | 80.32 | +0.33% | | 日出东方 | 9.50 | 39.20 | +0.32% | | 杭电股份 | 9.53 | 62.56 | +0.32% | | 横店东磁 | 20.55 | 15.14 | +0.29% | | 快可电子 | 34.60 | 73.40 | +0.29% | | 昇辉科技 | 7.48 | -29.18 | +0.27% | | 拓邦股份 | 15.69 | 31.93 | +0.26% | | 展鹏科技 | 7.90 | -74.76 | +0.25% | | 禾迈股份 | 118.89 | 85.33 | +0.21% | | 泓淋电力 | 15.37 | 31.85 | +0.20% | | 山大电力 | 50.94 | 61.44 | +0.18% | | 思源电气 | 109.21 | 34.63 | +0.17% | | 未来电器 | 23.56 | 35.13 | +0.17% | | 亿华通-U | 30.53 | -14.78 | +0.16% | | 奥特迅 | 13.18 | -50.73 | +0.15% | | 维科技术 | 6.96 | -60.83 | +0.14% | | 江苏华辰 | 22.79 | 37.87 | +0.13% | | 金冠电气 | 15.36 | 25.48 | +0.13% | | 许昌智能 | 10.88 | 41.04 | +0.09% | | 和顺电气 | 11.16 | -55.85 | +0.09% | | 格力电器 | 39.75 | 6.86 | +0.08% | | 德宏股份 | 20.01 | 129.25 | +0.05% | | 长虹美菱 | 7.13 | 10.47 | 0.00% | | 惠而浦 | 10.22 | 20.27 | 0.00% | | 智光电气 | -- | -- | -- | | 龙源技术 | 7.19 | 45.47 | 0.00% | | ST合纵 | 2.03 | -3.78 | 0.00% | | 富佳股份 | 18.88 | 70.94 | 0.00% | | 万控智造 | 13.71 | 52.01 | 0.00% | | 中熔电气 | 122.44 | 46.47 | -0.05% | | 蔚蓝锂芯 | 20.01 | 35.32 | -0.05% | | 帅丰电器 | 15.04 | 117.88 | -0.07% | | 禾望电气 | 35.72 | 30.72 | -0.08% | | 八方股份 | 26.05 | 134.66 | -0.12% | | 莱克电气 | 22.58 | 12.27 | -0.13% | | 科力尔 | 14.76 | 167.38 | -0.14% | | 禾盛新材 | 40.82 | 75.79 | -0.15% | | 开能健康 | 6.45 | 40.79 | -0.15% | | 新亚电子 | 25.71 | 47.10 | -0.16% | | 老板电器 | 19.05 | 11.77 | -0.16% | | 哈空调 | 5.77 | -240.70 | -0.17% | | 华瑞股份 | 11.11 | -219.51 | -0.18% | | 东方电缆 | 70.51 | 57.93 | -0.18% | | 九阳股份 | 9.35 | 102.37 | -0.21% | | 雄韬股份 | 22.36 | 74.47 | -0.22% | | 阳光照明 | 3.60 | 21.22 | -0.28% | | 新宝股份 | 15.67 | 11.03 | -0.32% | | 通达动力 | 17.92 | 38.45 | -0.33% | | 安乃达 | 39.90 | 42.07 | -0.35% | | 万里股份 | 11.36 | -38.55 | -0.35% | | 盛洋科技 | 11.19 | -125.18 | -0.36% | | 神驰机电 | 29.16 | 24.11 | -0.38% | | 亿能电力 | 14.46 | 103.76 | -0.41% | | 阳光电源 | 161.29 | 24.21 | -0.43% | | 明阳电气 | 48.07 | 20.77 | -0.43% | | 金冠股份 | 4.42 | -10.22 | -0.45% | | 固德威 | 64.39 | -286.42 | -0.46% | | 通灵股份 | 42.34 | 129.34 | -0.47% | | 时代万恒 | 8.26 | 172.54 | -0.48% | | 紫建电子 | 52.65 | 74.10 | -0.49% | | 德尔玛 | 9.88 | 31.87 | -0.50% | | 神力股份 | 11.49 | 86.61 | -0.52% | | 众智科技 | 33.18 | 41.89 | -0.54% | | 湘电股份 | 16.15 | 88.08 | -0.55% | | 三雄极光 | 12.08 | -192.48 | -0.58% | | 雪祺电气 | 13.42 | 25.05 | -0.59% | | 扬电科技 | 24.35 | 92.95 | -0.61% | | 欧普照明 | 17.09 | 14.33 | -0.64% | | 孚能科技 | 21.25 | -85.52 | -0.65% | | 海尔智家 | 25.16 | 11.59 | -0.67% | | 浙江美大 | 7.27 | 186.62 | -0.68% | | 珈伟新能 | 4.32 | -14.46 | -0.69% | | 宏昌科技 | 43.16 | 149.29 | -0.69% | | 星德胜 | 29.56 | 29.70 | -0.71% | | 华阳智能 | 49.08 | 92.97 | -0.75% | | 亿田智能 | 53.71 | -155.22 | -0.76% | | 奥佳华 | 6.54 | 60.35 | -0.76% | | 大烨智能 | 8.52 | -59.87 | -0.81% | | ST德豪 | 2.36 | -24.03 | -0.84% | | 金智科技 | 11.31 | 60.04 | -0.88% | | 美的集团 | 72.01 | 12.65 | -0.89% | | TCL智家 | 9.57 | 9.45 | -0.93% | | 火星人 | 12.67 | -33.67 | -0.94% | | 捷昌驱动 | 42.30 | 44.44 | -0.96% | | 立霸股份 | 12.28 | 20.53 | -0.97% | | 柘中股份 | 18.06 | 21.48 | -0.99% | | 亿晶光电 | 3.96 | -2.64 | -1.00% | | 汇源通信 | 13.66 | 512.40 | -1.01% | | 领湃科技 | 35.95 | -16.43 | -1.02% | | 大洋电机 | 11.40 | 26.73 | -1.04% | | 安靠智电 | 36.35 | 42.67 | -1.06% | | 力佳科技 | 27.01 | 38.08 | -1.10% | | 美硕科技 | 28.80 | 118.25 | -1.13% | | 金龙机电 | 5.19 | -56.93 | -1.14% | | 博力威 | 39.01 | -103.79 | -1.17% | | 欧圣电气 | 27.04 | 25.40 | -1.17% | | 融捷健康 | 4.12 | 50.42 | -1.20% | | 海信家电 | 25.72 | 10.45 | -1.23% | | 小熊电器 | 49.31 | 23.35 | -1.32% | | 鼎智科技 | 39.97 | 182.23 | -1.33% | | 科泰电源 | 39.75 | 308.08 | -1.34% | | 安孚科技 | 42.19 | 59.91 | -1.38% | | 新时达 | 20.19 | -50.05 | -1.42% | | 爱克股份 | 18.89 | -65.82 | -1.46% | | 德方纳米 | 45.63 | -10.54 | -1.47% | | 盛弘股份 | 40.77 | 31.45 | -1.47% | | 海泰新能 | 9.24 | -118.30 | -1.49% | | 西典新能 | 50.05 | 29.39 | -1.50% | | 北鼎股份 | 11.99 | 41.88 | -1.56% | | *ST星光 | 1.87 | -59.89 | -1.58% | | 英可瑞 | 19.01 | -34.92 | -1.60% | | 光莆股份 | 13.34 | 151.29 | -1.62% | | 易成新能 | 5.37 | -17.40 | -1.65% | | 派能科技 | 72.96 | 509.40 | -1.72% | | 利仁科技 | 25.53 | -6081.52 | -1.81% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 鸣志电器 | 82.83 | 535.16 | -2.14% | | *ST惠程 | 4.09 | -28.69 | -2.15% | | 金杨股份 | 50.12 | 117.92 | -2.32% | | 新雷能 | 21.91 | -22.52 | -2.36% | | 热威股份 | 22.41 | 28.20 | -2.40% | | 儒竞科技 | 107.60 | 56.91 | -2.40% | | 勤上股份 | 2.71 | -15.27 | -2.52% | | 凯迪股份 | 91.66 | 103.57 | -2.59% | | 星帅尔 | 13.45 | 27.96 | -2.61% | | 天宏锂电 | 34.08 | 381.03 | -2.63% | | 飞乐音响 | 8.45 | 439.57 | -2.76% | | 合肥高科 | 18.42 | 23.91 | -2.85% | | 久量股份 | 27.43 | -101.93 | -3.28% | | 鹏辉能源 | 39.46 | -51.95 | -3.28% | | 石头科技 | 202.58 | 34.23 | -3.43% | | 力王股份 | 28.00 | 96.36 | -3.45% | | 海博思创 | 312.46 | 82.53 | -3.54% | | 通合科技 | 32.16 | 293.30 | -3.60% | | 荣泰健康 | 33.21 | 40.70 | -3.74% | | 优优绿能 | 224.48 | 42.55 | -3.79% | | 洛凯股份 | 22.32 | 28.76 | -3.83% | | 中恒电气 | 27.10 | 171.42 | -4.14% | | 天宜新材 | 6.86 | -3.18 | -4.59% | | 奥普科技 | 11.59 | 14.73 | -4.61% | | *ST沐邦 | 8.50 | -3.22 | -5.03% | | 科沃斯 | 101.37 | 49.66 | -5.70% | | 小崧股份 | 9.27 | -11.69 | -5.98% |
|