免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 渝三峡A(000565)化学原料和化学制品制造业
上涨家数:304下跌家数:59平均涨幅:+0.98%更新时间：2025-10-21 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 振华股份 | 18.48 | 24.79 | +10.00% | | 世龙实业 | 11.55 | 44.95 | +10.00% | | 奥来德 | 25.64 | 249.43 | +7.10% | | 蓝丰生化 | 8.57 | -19.30 | +6.46% | | 汇得科技 | 28.48 | 30.83 | +5.87% | | 阳谷华泰 | 15.94 | 39.33 | +5.84% | | 嘉澳环保 | 97.07 | -29.54 | +5.65% | | 和远气体 | 38.09 | 102.63 | +5.57% | | 上海新阳 | 58.84 | 73.73 | +5.07% | | 三孚新科 | 59.53 | -200.53 | +4.99% | | 锦华新材 | 46.72 | -- | +4.40% | | 凯大催化 | 8.62 | 63.02 | +4.36% | | 凯龙股份 | 10.27 | 27.00 | +4.05% | | 嘉亨家化 | 30.37 | -60.76 | +4.04% | | 乐凯胶片 | 7.46 | -49.52 | +3.90% | | 东方铁塔 | 14.48 | 23.03 | +3.87% | | 青松股份 | 6.44 | 44.22 | +3.87% | | 建龙微纳 | 37.53 | 48.75 | +3.67% | | C道生 | 26.86 | 84.14 | +3.47% | | 永太科技 | 17.05 | -34.51 | +3.46% | | 飞鹿股份 | 9.60 | -16.08 | +3.23% | | 亚钾国际 | 40.80 | 24.56 | +3.19% | | 东材科技 | 18.83 | 90.63 | +3.12% | | 美邦科技 | 14.62 | -42.31 | +3.10% | | 华塑股份 | 2.67 | -23.71 | +3.09% | | 晶华新材 | 32.15 | 145.33 | +3.08% | | 雅克科技 | 78.14 | 42.51 | +3.03% | | 华恒生物 | 32.32 | 52.25 | +2.96% | | 双环科技 | 6.53 | -101.03 | +2.83% | | 康鹏科技 | 8.35 | -159.43 | +2.83% | | 永冠新材 | 17.14 | 30.19 | +2.70% | | 佳先股份 | 20.38 | -3260.11 | +2.67% | | 赛分科技 | 19.06 | 78.80 | +2.64% | | 瑞联新材 | 47.43 | 25.53 | +2.60% | | 夜光明 | 19.05 | 49.21 | +2.58% | | 麦加芯彩 | 53.27 | 23.29 | +2.54% | | 松井股份 | 33.86 | 91.38 | +2.48% | | 绿亨科技 | 9.12 | 35.21 | +2.47% | | 万德股份 | 13.68 | 78.02 | +2.47% | | 天际股份 | 24.10 | -9.40 | +2.42% | | 兴化股份 | 3.81 | -15.53 | +2.42% | | 强力新材 | 13.61 | -36.53 | +2.41% | | 硅烷科技 | 10.68 | -118.87 | +2.30% | | 杭华股份 | 8.02 | 27.08 | +2.30% | | 德联集团 | 5.38 | 54.57 | +2.28% | | 金正大 | 1.80 | -31.62 | +2.27% | | 确成股份 | 19.84 | 14.87 | +2.27% | | 沃顿科技 | 12.82 | 26.96 | +2.23% | | 七彩化学 | 13.77 | 50.73 | +2.23% | | 天奈科技 | 54.26 | 79.10 | +2.22% | | 新金路 | 5.61 | -50.98 | +2.19% | | 一诺威 | 15.04 | 20.24 | +2.17% | | 北化股份 | 19.79 | 248.30 | +2.17% | | 藏格矿业 | 56.56 | 25.65 | +2.17% | | 迪尔化工 | 12.87 | 33.36 | +2.14% | | 雅本化学 | 7.20 | -32.36 | +2.13% | | 晶瑞电材 | 13.96 | -142.84 | +2.12% | | *ST金泰 | 5.32 | 95.00 | +2.11% | | 东方材料 | 17.42 | 392.52 | +2.11% | | 保利联合 | 10.78 | 166.67 | +2.08% | | 芭田股份 | 10.85 | 14.68 | +2.07% | | 仁智股份 | 8.49 | 179.37 | +2.04% | | 苏博特 | 10.74 | 43.26 | +1.99% | | 东来技术 | 22.19 | 28.81 | +1.98% | | 汉维科技 | 14.44 | 300.00 | +1.91% | | 和邦生物 | 2.16 | -174.95 | +1.89% | | 康达新材 | 13.55 | -29.69 | +1.88% | | 金浦钛业 | 2.72 | -6.54 | +1.87% | | 高争民爆 | 39.11 | 66.75 | +1.85% | | 万凯新材 | 19.33 | -38.63 | +1.84% | | 保立佳 | 14.93 | -17.68 | +1.84% | | 齐鲁华信 | 8.30 | 187.24 | +1.84% | | 宝利国际 | 4.43 | 725.61 | +1.84% | | 星华新材 | 27.16 | 28.56 | +1.84% | | 中草香料 | 21.79 | 82.54 | +1.82% | | 康普化学 | 18.53 | 55.52 | +1.81% | | 华谊集团 | 8.99 | 20.79 | +1.81% | | 安诺其 | 4.51 | -152.71 | +1.81% | | 惠柏新材 | 30.64 | 61.88 | +1.79% | | 飞凯材料 | 22.81 | 37.68 | +1.78% | | 中广核技 | 7.99 | -20.12 | +1.78% | | 华润材料 | 7.46 | -21.24 | +1.77% | | 易普力 | 13.35 | 21.49 | +1.75% | | 万润股份 | 12.78 | 47.34 | +1.75% | | 久日新材 | 24.41 | -78.81 | +1.75% | | 中钢天源 | 11.06 | 38.52 | +1.75% | | 润禾材料 | 36.69 | 58.75 | +1.75% | | 澄星股份 | 9.97 | -41.24 | +1.73% | | 潞化科技 | 2.95 | -11.25 | +1.72% | | 国泰集团 | 12.50 | 46.91 | +1.71% | | 天原股份 | 5.39 | -15.45 | +1.70% | | 宝莫股份 | 6.06 | 56.77 | +1.68% | | 国瓷材料 | 21.82 | 35.90 | +1.68% | | 浙农股份 | 9.15 | 11.79 | +1.67% | | 长华化学 | 34.29 | 64.95 | +1.66% | | 齐翔腾达 | 4.91 | -165.95 | +1.66% | | 富淼科技 | 21.50 | -275.91 | +1.65% | | 中自科技 | 22.18 | -60.68 | +1.65% | | 达威股份 | 19.27 | -73.71 | +1.64% | | 聚胶股份 | 41.80 | 32.99 | +1.63% | | 三美股份 | 55.27 | 24.28 | +1.62% | | 大庆华科 | 17.88 | 146.36 | +1.59% | | 山东赫达 | 12.85 | 21.22 | +1.58% | | 垒知集团 | 5.22 | 85.34 | +1.56% | | 宇新股份 | 11.15 | 33.79 | +1.55% | | 盟固利 | 25.17 | -151.44 | +1.53% | | 中泰化学 | 4.66 | -13.01 | +1.53% | | 湖北宜化 | 13.39 | 42.85 | +1.52% | | 回天新材 | 11.42 | 59.39 | +1.51% | | 中粮科技 | 6.09 | 159.47 | +1.50% | | 纳微科技 | 27.36 | 109.28 | +1.48% | | 三房巷 | 2.07 | -13.08 | +1.47% | | 芭薇股份 | 17.53 | 41.08 | +1.45% | | 金三江 | 11.22 | 42.69 | +1.45% | | 颖泰生物 | 4.23 | -10.52 | +1.44% | | 本立科技 | 23.29 | 36.45 | +1.44% | | 星辉环材 | 22.68 | 60.11 | +1.43% | | 名臣健康 | 17.89 | 173.90 | +1.42% | | *ST宁科 | 3.66 | -8.80 | +1.39% | | 诚志股份 | 7.40 | 143.69 | +1.37% | | 利安隆 | 40.98 | 21.03 | +1.36% | | 新化股份 | 29.22 | 24.73 | +1.35% | | 信德新材 | 38.26 | -430.60 | +1.35% | | 河化股份 | 7.51 | 34.18 | +1.35% | | 彤程新材 | 41.45 | 44.77 | +1.34% | | 渝三峡A | 8.29 | 1025.67 | +1.34% | | 盐湖股份 | 21.99 | 23.43 | +1.34% | | 卫星化学 | 18.24 | 9.09 | +1.33% | | 金煤科技 | 3.06 | -11.59 | +1.32% | | 道明光学 | 10.01 | 32.84 | +1.32% | | 天洋新材 | 7.74 | -15.31 | +1.31% | | 司尔特 | 5.42 | 19.45 | +1.31% | | 濮阳惠成 | 14.83 | 28.92 | +1.30% | | 中研股份 | 41.05 | 173.49 | +1.28% | | 鼎龙股份 | 34.03 | 52.48 | +1.28% | | 华业香料 | 28.99 | 73.90 | +1.26% | | 渤海化学 | 4.05 | -6.66 | +1.25% | | *ST辉丰 | 1.62 | -13.69 | +1.25% | | 安道麦A | 6.55 | -7.31 | +1.24% | | 联盛化学 | 26.08 | 149.51 | +1.20% | | 元力股份 | 16.17 | 23.10 | +1.19% | | 敷尔佳 | 24.75 | 23.39 | +1.19% | | 恒光股份 | 26.50 | -97.46 | +1.18% | | 英力特 | 8.55 | -6.30 | +1.18% | | 亚士创能 | 6.06 | -5.18 | +1.17% | | 江化微 | 19.06 | 81.84 | +1.17% | | 泸天化 | 4.35 | -594.01 | +1.16% | | 中盐化工 | 7.86 | 88.16 | +1.16% | | 三维化学 | 8.90 | 19.34 | +1.14% | | 永悦科技 | 6.26 | -15.33 | +1.13% | | 川恒股份 | 28.75 | 15.34 | +1.13% | | 键邦股份 | 25.48 | 31.13 | +1.11% | | 史丹利 | 9.12 | 11.39 | +1.11% | | 金牛化工 | 6.43 | 82.45 | +1.10% | | 神剑股份 | 6.44 | 155.63 | +1.10% | | 仁信新材 | 11.04 | 49.46 | +1.10% | | 红宝丽 | 8.44 | 137.70 | +1.08% | | 蓝宇股份 | 32.05 | 45.77 | +1.04% | | 福瑞达 | 7.88 | 35.72 | +1.03% | | 联科科技 | 22.66 | 16.21 | +1.03% | | 星源材质 | 12.93 | 78.48 | +1.02% | | 大洋生物 | 35.25 | 35.75 | +1.00% | | 侨源股份 | 27.32 | 56.88 | +1.00% | | 醋化股份 | 12.18 | -43.70 | +1.00% | | 利尔化学 | 12.23 | 24.91 | +0.99% | | 氯碱化工 | 11.25 | 15.05 | +0.99% | | 富邦科技 | 9.21 | 31.37 | +0.99% | | 润丰股份 | 77.97 | 26.57 | +0.98% | | 凌玮科技 | 31.88 | 24.90 | +0.98% | | 科德教育 | 17.58 | 42.69 | +0.98% | | 同德化工 | 5.19 | -19.55 | +0.97% | | 中化国际 | 4.17 | -4.01 | +0.97% | | 嘉化能源 | 8.39 | 10.75 | +0.96% | | 硅宝科技 | 21.12 | 28.63 | +0.96% | | 江盐集团 | 8.48 | 16.11 | +0.95% | | 怡达股份 | 13.81 | -34.46 | +0.95% | | 滨化股份 | 4.25 | 38.75 | +0.95% | | 皇马科技 | 17.21 | 23.80 | +0.94% | | 金宏气体 | 20.44 | 79.86 | +0.94% | | 建业股份 | 25.82 | 21.21 | +0.94% | | 中旗股份 | 6.50 | -33.79 | +0.93% | | 东岳硅材 | 8.83 | 314.06 | +0.91% | | 沧州大化 | 12.15 | 228.80 | +0.91% | | 三友化工 | 5.53 | 46.67 | +0.91% | | 江南化工 | 6.67 | 19.63 | +0.91% | | 元利科技 | 24.57 | 24.65 | +0.90% | | 丰山集团 | 17.00 | 199.65 | +0.89% | | 百傲化学 | 26.13 | 67.72 | +0.89% | | 森泰股份 | 19.39 | 41.30 | +0.88% | | 华尔泰 | 12.57 | 90.74 | +0.88% | | 华软科技 | 6.89 | -17.52 | +0.88% | | 广康生化 | 39.14 | 69.40 | +0.88% | | 昊华科技 | 28.78 | 31.87 | +0.88% | | 鼎龙科技 | 23.09 | 30.53 | +0.87% | | 新宙邦 | 46.26 | 34.25 | +0.87% | | 新疆天业 | 4.68 | 150.28 | +0.86% | | 建新股份 | 7.02 | 308.62 | +0.86% | | 红墙股份 | 11.71 | 88.10 | +0.86% | | 扬农化工 | 68.99 | 22.47 | +0.85% | | 新洋丰 | 14.30 | 11.74 | +0.85% | | 长青股份 | 6.13 | -41.01 | +0.82% | | 龙星科技 | 6.17 | 24.28 | +0.82% | | 美思德 | 12.52 | 57.43 | +0.81% | | 鲁北化工 | 7.53 | 20.66 | +0.80% | | 华昌化工 | 6.31 | 74.03 | +0.80% | | 高盟新材 | 10.12 | 34.26 | +0.80% | | 扬帆新材 | 12.90 | -1816.58 | +0.78% | | 君正集团 | 5.17 | 13.59 | +0.78% | | 键凯科技 | 89.78 | 227.38 | +0.77% | | 集泰股份 | 6.51 | 479.80 | +0.77% | | 红太阳 | 6.52 | 53.43 | +0.77% | | 农心科技 | 20.92 | 32.68 | +0.77% | | 海利尔 | 14.54 | 22.39 | +0.76% | | 北元集团 | 3.99 | 67.89 | +0.76% | | 隆华新材 | 10.67 | 29.23 | +0.76% | | 瑞丰高材 | 10.74 | 266.28 | +0.75% | | 惠云钛业 | 9.44 | -398.05 | +0.75% | | 江山股份 | 24.35 | 26.75 | +0.74% | | 美邦股份 | 21.72 | 114.85 | +0.74% | | 金瑞矿业 | 12.22 | 58.40 | +0.74% | | 四川美丰 | 6.79 | 33.46 | +0.74% | | 凯盛新材 | 24.60 | 114.39 | +0.74% | | 金奥博 | 13.68 | 34.19 | +0.74% | | 贝斯美 | 9.66 | -237.18 | +0.73% | | 云天化 | 27.67 | 9.60 | +0.73% | | 山东海化 | 5.58 | -11.27 | +0.72% | | 亚邦股份 | 4.21 | -8.86 | +0.72% | | 美瑞新材 | 15.45 | 77.34 | +0.72% | | 肯特催化 | 39.84 | 38.80 | +0.71% | | 万邦达 | 7.14 | 167.90 | +0.71% | | 维远股份 | 14.32 | -53.69 | +0.70% | | 江苏索普 | 7.21 | 42.63 | +0.70% | | 亚香股份 | 40.39 | 34.94 | +0.70% | | 西陇科学 | 8.75 | -91.03 | +0.69% | | 龙佰集团 | 19.26 | 25.08 | +0.68% | | 常青科技 | 16.73 | 39.53 | +0.66% | | 博源化工 | 6.15 | 17.01 | +0.65% | | 圣泉集团 | 27.76 | 22.65 | +0.65% | | 红星发展 | 16.99 | 40.26 | +0.65% | | 锦鸡股份 | 7.97 | -641.76 | +0.63% | | 争光股份 | 30.73 | 39.84 | +0.62% | | 清水源 | 9.71 | -61.03 | +0.62% | | 航锦科技 | 21.51 | -14.22 | +0.61% | | 新开源 | 16.58 | 29.23 | +0.61% | | 宝丰能源 | 16.82 | 14.10 | +0.60% | | 万华化学 | 61.22 | 17.45 | +0.59% | | 海阳科技 | 33.50 | 36.34 | +0.57% | | 呈和科技 | 37.21 | 25.97 | +0.57% | | 上纬新材 | 92.39 | 503.52 | +0.57% | | 永东股份 | 7.14 | 26.92 | +0.56% | | 闰土股份 | 7.42 | 32.25 | +0.54% | | 中触媒 | 26.26 | 26.30 | +0.54% | | 中毅达 | 11.30 | 293.96 | +0.53% | | 安纳达 | 11.34 | -40.48 | +0.53% | | 红四方 | 34.19 | 164.53 | +0.53% | | 广信股份 | 11.68 | 14.83 | +0.52% | | 云图控股 | 10.11 | 14.17 | +0.50% | | 丰元股份 | 14.23 | -7.59 | +0.49% | | 壶化股份 | 25.14 | 29.03 | +0.48% | | *ST亚太 | 10.62 | -29.97 | +0.47% | | 泰禾股份 | 27.64 | 36.34 | +0.47% | | 百川股份 | 6.89 | 67.40 | +0.44% | | 镇洋发展 | 14.27 | 46.77 | +0.42% | | ST联创 | 4.87 | 112.48 | +0.41% | | 鼎际得 | 36.60 | -372.59 | +0.41% | | 昊帆生物 | 51.33 | 38.46 | +0.41% | | 黑猫股份 | 9.95 | -207.11 | +0.40% | | 巍华新材 | 17.47 | 37.67 | +0.40% | | 华宝股份 | 17.59 | -27.48 | +0.40% | | 青岛金王 | 7.64 | 139.99 | +0.39% | | 洪汇新材 | 12.88 | 43.87 | +0.39% | | 世名科技 | 12.89 | 406.53 | +0.39% | | 瑞泰新材 | 20.70 | 259.63 | +0.39% | | 蓝晓科技 | 58.33 | 35.78 | +0.38% | | 聚合顺 | 10.98 | 13.39 | +0.37% | | 万丰股份 | 18.45 | 48.87 | +0.33% | | 中农联合 | 16.51 | -27.14 | +0.30% | | 浙江龙盛 | 10.12 | 16.01 | +0.30% | | 中石科技 | 44.91 | 51.70 | +0.29% | | 福莱蒽特 | 27.91 | 129.74 | +0.29% | | 国光股份 | 14.88 | 18.25 | +0.27% | | 柳化股份 | 3.74 | 166.28 | +0.27% | | 联化科技 | 11.41 | 33.23 | +0.26% | | 万润新能 | 58.83 | -10.14 | +0.26% | | 海新能科 | 3.97 | -14.05 | +0.25% | | 双乐股份 | 31.80 | 32.22 | +0.25% | | 恒兴新材 | 16.66 | 107.65 | +0.24% | | 东方盛虹 | 9.12 | -27.05 | +0.22% | | 湘潭电化 | 14.46 | 31.72 | +0.21% | | 华邦健康 | 4.93 | -43.56 | +0.20% | | 川发龙蟒 | 10.46 | 41.34 | +0.19% | | 丽臣实业 | 21.26 | 24.69 | +0.19% | | 雅运股份 | 21.38 | 69.71 | +0.19% | | 吉华集团 | 5.52 | 50.69 | +0.18% | | 晨化股份 | 11.20 | 34.39 | +0.18% | | 长鸿高科 | 17.79 | -17116.09 | +0.17% | | 珀莱雅 | 77.83 | 18.69 | +0.17% | | 湖南海利 | 7.49 | 13.60 | +0.13% | | 中欣氟材 | 25.04 | -51.91 | +0.12% | | 江天化学 | 25.24 | 13.35 | +0.12% | | 阿科力 | 39.98 | -144.99 | +0.08% | | 博菲电气 | 32.10 | 124.54 | +0.06% | | 江瀚新材 | 25.20 | 18.80 | +0.04% | | 泰和科技 | 25.40 | 45.22 | +0.04% | | 亚星化学 | 7.97 | -23.56 | 0.00% | | 新安股份 | 9.85 | -1145.01 | 0.00% | | 两面针 | 6.09 | 42.14 | 0.00% | | ST宏达 | 3.41 | -43.94 | 0.00% | | 多氟多 | 21.48 | -80.24 | 0.00% | | 恒大高新 | 6.23 | -66.81 | 0.00% | | 苏利股份 | 18.25 | 54.62 | 0.00% | | 贝泰妮 | 45.95 | 73.19 | 0.00% | | 合盛硅业 | 48.48 | 156.88 | -0.02% | | 兴业股份 | 14.91 | 67.89 | -0.07% | | 巨化股份 | 35.98 | 30.55 | -0.11% | | 科隆股份 | 6.37 | -31.52 | -0.16% | | 正丹股份 | 22.33 | 7.75 | -0.27% | | 联泓新科 | 19.81 | 91.70 | -0.30% | | 百合花 | 15.32 | 36.37 | -0.33% | | 乐通股份 | 12.06 | -241.88 | -0.33% | | 科思股份 | 13.72 | 31.64 | -0.36% | | 兴欣新材 | 29.79 | 51.10 | -0.37% | | 丸美生物 | 36.69 | 41.94 | -0.41% | | 新亚强 | 15.62 | 53.79 | -0.45% | | 宿迁联盛 | 8.56 | 129.11 | -0.47% | | 上海家化 | 27.47 | -22.93 | -0.47% | | 长联科技 | 57.28 | 103.72 | -0.52% | | 钛能化学 | 5.59 | 40.93 | -0.53% | | 洁雅股份 | 34.52 | 152.61 | -0.58% | | 华鲁恒升 | 24.14 | 15.78 | -0.62% | | 诺普信 | 11.16 | 16.49 | -0.62% | | 华融化学 | 11.16 | 59.94 | -0.62% | | 日科化学 | 7.71 | -145.21 | -0.64% | | 雪峰科技 | 9.19 | 19.34 | -0.65% | | 远翔新材 | 39.02 | 36.81 | -0.71% | | 新瀚新材 | 51.92 | 146.58 | -0.73% | | 善水科技 | 22.71 | 104.64 | -0.74% | | 鲁西化工 | 12.63 | 14.84 | -0.79% | | 水羊股份 | 22.95 | 70.23 | -0.82% | | 永和股份 | 27.75 | 34.57 | -0.89% | | 凯立新材 | 42.94 | 52.44 | -0.90% | | 宏柏新材 | 6.17 | -58.72 | -0.96% | | 瑞丰新材 | 54.40 | 20.81 | -0.96% | | 光华科技 | 21.27 | -81.52 | -0.98% | | 联合化学 | 83.15 | 149.16 | -1.08% | | 格林达 | 30.56 | 46.92 | -1.10% | | 兴发集团 | 26.59 | 19.26 | -1.19% | | 风光股份 | 21.35 | -52.24 | -1.20% | | 三棵树 | 46.57 | 51.65 | -1.21% | | 龙蟠科技 | 15.60 | -21.44 | -1.27% | | 利民股份 | 18.53 | 25.84 | -1.44% | | 德美化工 | 7.84 | 55.63 | -1.51% | | 光华股份 | 24.69 | 23.86 | -1.56% | | 广信材料 | 27.99 | -125.41 | -1.58% | | 晨光新材 | 13.44 | -864.42 | -1.68% | | 先达股份 | 9.81 | 40.60 | -1.80% | | 雅化集团 | 16.08 | 63.75 | -1.83% | | 赞宇科技 | 11.13 | 37.10 | -1.94% | | 登康口腔 | 38.79 | 38.40 | -1.95% | | 拉芳家化 | 23.06 | 492.33 | -2.29% | | 万盛股份 | 10.82 | 117.07 | -2.35% | | 海科新源 | 30.41 | -33.98 | -2.59% | | 新农股份 | 20.92 | 40.70 | -2.61% | | 川金诺 | 21.54 | 20.63 | -2.75% | | 奥克股份 | 8.43 | -100.31 | -2.88% | | 石大胜华 | 56.37 | -168.22 | -2.93% | | 博苑股份 | 101.01 | 71.07 | -3.11% | | 六国化工 | 6.23 | -21.18 | -3.26% | | 华盛锂电 | 46.41 | -42.33 | -3.41% | | 润本股份 | 26.73 | 35.15 | -4.81% | | 三孚股份 | 19.69 | 122.51 | -7.52% |
|