免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏景科技(301396)软件和信息技术服务业
上涨家数:202下跌家数:150平均涨幅:+0.76%更新时间：2025-08-26 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正元智慧 | 23.86 | 320.66 | +20.02% | | 开普云 | 94.75 | 156.99 | +20.00% | | 君逸数码 | 27.67 | 123.09 | +19.99% | | 天润科技 | 30.00 | 332.88 | +13.94% | | 金橙子 | 41.21 | 119.03 | +11.53% | | 航天宏图 | 35.55 | -6.85 | +11.16% | | 中电鑫龙 | 11.94 | -5.74 | +10.05% | | 广联达 | 15.36 | 92.54 | +10.03% | | 拓维信息 | 40.27 | -1231.09 | +10.00% | | 能科科技 | 48.20 | 63.75 | +10.00% | | 启明信息 | 21.35 | 1219.26 | +9.99% | | 天融信 | 11.25 | 59.21 | +9.97% | | ST易联众 | 5.30 | -77.54 | +9.96% | | 挖金客 | 43.20 | 61.74 | +9.90% | | *ST东通 | 7.00 | -7.44 | +9.89% | | 冰川网络 | 45.05 | 27.29 | +8.58% | | 华胜天成 | 25.08 | 80.74 | +7.87% | | 润和软件 | 68.70 | 401.81 | +7.06% | | 信息发展 | 53.53 | -116.73 | +6.48% | | 托普云农 | 123.45 | 84.93 | +5.82% | | 安博通 | 93.54 | -54.35 | +5.81% | | 直真科技 | 40.40 | 319.23 | +5.18% | | 依米康 | 18.50 | -95.51 | +5.17% | | 浙大网新 | 12.85 | -283.98 | +5.07% | | *ST国华 | 10.74 | -9.21 | +4.88% | | 智洋创新 | 27.03 | 146.55 | +4.81% | | 网达软件 | 22.78 | 609.89 | +4.78% | | 常山北明 | 27.31 | -100.96 | +4.76% | | 恒锋信息 | 17.55 | -35.47 | +4.59% | | *ST新元 | 6.07 | -3.76 | +4.30% | | 佳都科技 | 7.82 | 88.56 | +4.27% | | 和达科技 | 15.86 | -90.05 | +4.14% | | 荣联科技 | 8.83 | 245.70 | +3.88% | | 朗新集团 | 25.68 | -107.17 | +3.84% | | 创意信息 | 9.24 | -73.14 | +3.82% | | ST亚联 | 6.59 | 220.13 | +3.78% | | 富春股份 | 7.93 | -48.55 | +3.66% | | 天源迪科 | 20.30 | 471.16 | +3.57% | | ST华通 | 14.38 | 55.88 | +3.16% | | ST浩丰 | 6.93 | -545.62 | +3.13% | | 软通动力 | 63.02 | 230.83 | +2.99% | | 浩瀚深度 | 25.07 | 155.19 | +2.91% | | 天阳科技 | 27.92 | 1128.45 | +2.91% | | 新迅达 | 14.55 | -10.99 | +2.90% | | ST证通 | 8.71 | -13.78 | +2.83% | | 云涌科技 | 44.67 | -60.02 | +2.81% | | 天亿马 | 57.00 | -94.99 | +2.80% | | ST任子行 | 5.55 | -532.28 | +2.78% | | 鼎捷数智 | 60.67 | 104.87 | +2.76% | | 先进数通 | 17.79 | 82.10 | +2.71% | | 南威软件 | 14.27 | -29.89 | +2.44% | | 宇信科技 | 28.85 | 50.04 | +2.41% | | 捷顺科技 | 12.10 | 164.29 | +2.37% | | ST立方 | 5.70 | -28.87 | +2.33% | | 东华软件 | 10.99 | 72.76 | +2.33% | | 吉大通信 | 10.53 | -1819.42 | +2.23% | | 华平股份 | 5.50 | -50.39 | +2.23% | | 恒实科技 | 9.72 | -3.01 | +2.10% | | 银信科技 | 13.64 | -53.85 | +2.10% | | 金桥信息 | 20.51 | -140.09 | +2.04% | | 创识科技 | 29.23 | 136.86 | +2.02% | | 科远智慧 | 27.27 | 24.25 | +2.02% | | 品茗科技 | 42.45 | 61.67 | +2.02% | | 超讯通信 | 43.05 | -378.71 | +1.97% | | 彩讯股份 | 30.32 | 62.22 | +1.95% | | 博汇科技 | 25.65 | -62.04 | +1.95% | | 高新兴 | 6.35 | -53.57 | +1.93% | | 国能日新 | 55.04 | 69.59 | +1.93% | | 数字政通 | 19.09 | -24.38 | +1.92% | | 元道通信 | 20.87 | 77.67 | +1.90% | | 思瑞浦 | 155.20 | -158.90 | +1.90% | | 中科创达 | 68.11 | 76.55 | +1.88% | | *ST铖昌 | 45.80 | 190.98 | +1.87% | | 佳创视讯 | 6.70 | -65.79 | +1.82% | | 光云科技 | 18.59 | -132.61 | +1.81% | | 海联讯 | 13.53 | 555.54 | +1.81% | | 汉仪股份 | 42.75 | 312.12 | +1.79% | | 华星创业 | 7.49 | -47.63 | +1.77% | | 慧辰股份 | 81.27 | -117.07 | +1.73% | | 同有科技 | 17.10 | -26.45 | +1.73% | | 法本信息 | 26.09 | 88.14 | +1.72% | | 吴通控股 | 5.36 | 76.06 | +1.71% | | 华是科技 | 23.90 | 304.01 | +1.70% | | 诚迈科技 | 59.87 | -105.74 | +1.68% | | 初灵信息 | 18.60 | -74.36 | +1.64% | | 中亦科技 | 50.11 | 86.76 | +1.62% | | 久其软件 | 7.60 | -42.96 | +1.60% | | 盈建科 | 27.10 | -36.71 | +1.57% | | 光庭信息 | 57.57 | 61.90 | +1.55% | | 国脉科技 | 13.11 | 54.55 | +1.55% | | 致远互联 | 32.01 | -13.58 | +1.49% | | 华宇软件 | 9.16 | -15.72 | +1.44% | | 汇纳科技 | 53.25 | -1150.07 | +1.41% | | 新晨科技 | 24.76 | -99.20 | +1.39% | | 城地香江 | 19.04 | -41.30 | +1.38% | | 南天信息 | 21.08 | 97.32 | +1.35% | | 博瑞传播 | 5.28 | 392.37 | +1.34% | | 联芸科技 | 52.85 | 182.75 | +1.32% | | 奥飞数据 | 23.82 | 187.23 | +1.32% | | 博睿数据 | 70.91 | -28.52 | +1.31% | | 超图软件 | 17.91 | -40.15 | +1.30% | | 亚康股份 | 69.05 | 273.26 | +1.29% | | ST智知 | 8.67 | 230.94 | +1.29% | | 宝兰德 | 33.91 | -30.75 | +1.28% | | 派诺科技 | 17.37 | 63.65 | +1.28% | | 北路智控 | 37.94 | 26.63 | +1.28% | | 德生科技 | 12.12 | 342.09 | +1.25% | | 真视通 | 18.77 | -253.48 | +1.24% | | 并行科技 | 185.60 | 858.76 | +1.22% | | 交大思诺 | 29.23 | 57.90 | +1.21% | | 港迪技术 | 80.29 | 49.83 | +1.21% | | *ST大晟 | 3.39 | -29.10 | +1.19% | | 会畅通讯 | 21.69 | 212.44 | +1.17% | | 嘉和美康 | 37.89 | -19.92 | +1.15% | | 今天国际 | 13.44 | 27.47 | +1.13% | | *ST声迅 | 19.81 | -29.66 | +1.12% | | 科蓝软件 | 20.69 | -18.51 | +1.07% | | 东方国信 | 12.66 | -7154.76 | +1.04% | | 博彦科技 | 15.80 | 52.34 | +1.02% | | 广立微 | 93.05 | 199.50 | +1.02% | | 赛微微电 | 61.94 | 61.30 | +0.95% | | 岩山科技 | 6.47 | -2575.09 | +0.94% | | 安硕信息 | 54.30 | 330.18 | +0.93% | | 维宏股份 | 31.98 | 41.62 | +0.88% | | 众诚科技 | 31.17 | -69.56 | +0.87% | | 普元信息 | 32.45 | 162.90 | +0.87% | | 亚华电子 | 31.46 | -135.60 | +0.87% | | 国子软件 | 43.23 | 81.76 | +0.86% | | 浩云科技 | 7.11 | -84.59 | +0.85% | | 万达信息 | 8.45 | -19.45 | +0.84% | | 晶丰明源 | 103.44 | 689.03 | +0.83% | | *ST汇科 | 17.24 | -300.01 | +0.82% | | 鸥玛软件 | 21.00 | 45.54 | +0.82% | | 盛邦安全 | 38.55 | -1840.88 | +0.76% | | 海天瑞声 | 133.70 | 653.51 | +0.75% | | 实达集团 | 4.06 | -22361.52 | +0.74% | | 世纪瑞尔 | 5.49 | 66.31 | +0.73% | | 新炬网络 | 33.21 | 308.04 | +0.73% | | 当虹科技 | 54.43 | -90.43 | +0.72% | | 恒华科技 | 7.15 | -27.15 | +0.70% | | 吉大正元 | 30.61 | -38.75 | +0.69% | | *ST国化 | 8.81 | -9.81 | +0.69% | | 榕基软件 | 7.36 | -59.97 | +0.68% | | 嘉环科技 | 18.44 | 87.90 | +0.66% | | 纬德信息 | 43.28 | 538.30 | +0.65% | | 麦迪科技 | 15.46 | -27.09 | +0.65% | | 必易微 | 46.20 | -209.84 | +0.61% | | 柏楚电子 | 150.38 | 42.04 | +0.59% | | 虹软科技 | 53.59 | 105.51 | +0.58% | | 皖通科技 | 8.81 | 549.78 | +0.57% | | 中孚信息 | 16.00 | -30.34 | +0.57% | | 品高股份 | 37.61 | -71.92 | +0.53% | | 龙软科技 | 34.43 | 1075.98 | +0.53% | | 海峡创新 | 5.86 | 166.40 | +0.51% | | 云从科技-UW | 18.11 | -28.54 | +0.50% | | 绿盟科技 | 8.48 | -21.41 | +0.47% | | 金卡智能 | 12.99 | 17.83 | +0.46% | | ST赛为 | 4.41 | -6.33 | +0.46% | | 中创股份 | 34.16 | 83.71 | +0.44% | | 凡拓数创 | 27.66 | -16.50 | +0.44% | | 四维图新 | 9.62 | -21.73 | +0.42% | | 天玑科技 | 19.38 | -105.07 | +0.41% | | 琏升科技 | 7.81 | -27.64 | +0.39% | | 佳华科技 | 38.04 | -27.47 | +0.37% | | 通达海 | 34.16 | -54.11 | +0.35% | | 赛意信息 | 31.49 | 100.57 | +0.35% | | 润建股份 | 51.70 | 77.95 | +0.35% | | 中富通 | 14.79 | -26.98 | +0.34% | | 辰安科技 | 24.43 | -19.06 | +0.33% | | 六九一二 | 165.00 | 139.84 | +0.32% | | 万兴科技 | 83.87 | -73.07 | +0.31% | | 华鹏飞 | 6.59 | -125.49 | +0.30% | | 格尔软件 | 16.50 | 265.61 | +0.30% | | ST信通 | 6.66 | -37.92 | +0.30% | | 三维天地 | 38.31 | -15.83 | +0.29% | | 东软集团 | 10.73 | 279.19 | +0.28% | | 安恒信息 | 61.93 | -58.04 | +0.26% | | ST银江 | 4.10 | -3.19 | +0.24% | | 杰创智能 | 28.15 | -63.92 | +0.21% | | 宝信软件 | 25.85 | 45.05 | +0.19% | | 纵横通信 | 16.10 | 157.09 | +0.19% | | 乐鑫科技 | 185.26 | 76.58 | +0.18% | | 中科通达 | 17.17 | -76.99 | +0.18% | | 创业慧康 | 5.75 | -44.20 | +0.17% | | 中贝通信 | 23.46 | 86.97 | +0.17% | | 线上线下 | 47.63 | 85.57 | +0.17% | | 霍莱沃 | 37.86 | 228.73 | +0.16% | | 全通教育 | 6.60 | -35.12 | +0.15% | | 友车科技 | 20.93 | 55.63 | +0.14% | | 北信源 | 7.14 | -51.62 | +0.14% | | 鼎信通讯 | 7.19 | -16.97 | +0.14% | | 丝路视觉 | 22.37 | -8.11 | +0.13% | | 海量数据 | 16.99 | -59.50 | +0.12% | | 航天信息 | 9.52 | -16047.92 | +0.11% | | 电科网安 | 19.31 | 81.70 | +0.10% | | 润欣科技 | 24.49 | 340.12 | +0.08% | | 星环科技-U | 56.22 | -20.13 | +0.07% | | 启明星辰 | 17.14 | -186.16 | +0.06% | | 凌志软件 | 18.24 | 36.54 | +0.05% | | 国电南瑞 | 22.29 | 23.27 | +0.04% | | 中科江南 | 27.37 | 133.55 | +0.04% | | 艾融软件 | 63.51 | 161.12 | +0.02% | | 理工能科 | 13.72 | 21.25 | 0.00% | | 山大地纬 | 13.00 | 82.55 | 0.00% | | 新点软件 | 30.83 | 47.00 | -0.03% | | 东软载波 | 18.28 | 365.34 | -0.05% | | 卓创资讯 | 68.03 | 61.97 | -0.06% | | 光环新网 | 16.52 | 103.61 | -0.06% | | 钜泉科技 | 32.42 | 44.79 | -0.06% | | 信安世纪 | 13.25 | -147.81 | -0.08% | | 纳芯微 | 185.11 | -122.35 | -0.10% | | 迪普科技 | 19.42 | 77.54 | -0.10% | | 奇安信-U | 36.90 | -19.20 | -0.14% | | 合合信息 | 184.25 | 61.66 | -0.14% | | 中科软 | 21.58 | 57.30 | -0.14% | | 晶晨股份 | 90.11 | 39.68 | -0.14% | | 捷安高科 | 12.89 | 49.93 | -0.15% | | 泛微网络 | 67.79 | 79.87 | -0.16% | | 首都在线 | 24.50 | -43.62 | -0.16% | | 通行宝 | 18.10 | 49.49 | -0.17% | | 新开普 | 15.58 | 75.31 | -0.19% | | 易华录 | 24.80 | -6.38 | -0.20% | | 久远银海 | 20.84 | 92.78 | -0.24% | | 锐明技术 | 49.68 | 24.23 | -0.24% | | 力合微 | 24.72 | 48.83 | -0.24% | | 竞业达 | 24.16 | 118.84 | -0.25% | | 千方科技 | 11.59 | -17.69 | -0.26% | | 湘邮科技 | 19.15 | 184.70 | -0.26% | | 英方软件 | 38.01 | -110.64 | -0.26% | | 达实智能 | 3.66 | -107.51 | -0.27% | | 威士顿 | 57.06 | 100.75 | -0.28% | | 华如科技 | 27.15 | -11.94 | -0.29% | | 山石网科 | 21.91 | -28.99 | -0.32% | | 运达科技 | 13.56 | 118.53 | -0.37% | | 云鼎科技 | 13.09 | 115.14 | -0.38% | | 永信至诚 | 28.72 | 969.10 | -0.38% | | 立昂技术 | 12.97 | 220.74 | -0.38% | | 兆日科技 | 15.37 | -115.97 | -0.39% | | 网宿科技 | 12.42 | 40.51 | -0.40% | | 云赛智联 | 23.92 | 177.43 | -0.42% | | 福昕软件 | 80.35 | 231.52 | -0.42% | | 熙菱信息 | 21.12 | -66.70 | -0.42% | | 卫宁健康 | 10.83 | -397.79 | -0.46% | | 中新赛克 | 28.40 | 82.90 | -0.49% | | 中科星图 | 46.02 | 100.36 | -0.52% | | 慧博云通 | 58.51 | 431.25 | -0.53% | | 汉得信息 | 20.58 | 120.17 | -0.53% | | 科大讯飞 | 51.92 | 166.26 | -0.54% | | 卓易信息 | 73.99 | 185.33 | -0.54% | | 中国软件 | 54.30 | -132.56 | -0.55% | | 普联软件 | 19.44 | 52.84 | -0.56% | | 国网信通 | 18.48 | 30.94 | -0.59% | | 博思软件 | 16.26 | 41.77 | -0.61% | | 佳缘科技 | 37.26 | 374.78 | -0.61% | | 概伦电子 | 36.89 | -276.81 | -0.62% | | 峰岹科技 | 212.57 | 108.98 | -0.63% | | 中控技术 | 51.52 | 37.34 | -0.67% | | *ST智胜 | 10.78 | -31.59 | -0.74% | | 豆神教育 | 9.43 | 127.99 | -0.74% | | 远光软件 | 6.70 | 40.92 | -0.74% | | 明微电子 | 39.46 | -123.70 | -0.75% | | 飞利信 | 6.39 | -44.17 | -0.78% | | 翠微股份 | 15.14 | -18.36 | -0.79% | | 希荻微 | 15.91 | -24.27 | -0.81% | | 立方控股 | 31.35 | -30.55 | -0.82% | | 泽宇智能 | 17.55 | 33.93 | -0.85% | | 创耀科技 | 45.37 | 88.71 | -0.85% | | 盛视科技 | 32.25 | 56.08 | -0.86% | | 新大陆 | 30.43 | 29.29 | -0.88% | | 唐源电气 | 30.19 | 59.33 | -0.92% | | 金山办公 | 320.52 | 88.85 | -0.96% | | 浪潮软件 | 16.51 | -115.66 | -0.96% | | 太极股份 | 29.52 | 96.32 | -0.97% | | 格灵深瞳 | 17.65 | -21.41 | -1.01% | | 和仁科技 | 14.59 | 76.45 | -1.02% | | 汉王科技 | 25.72 | -57.81 | -1.04% | | 中科海讯 | 54.50 | -170.89 | -1.05% | | 思特奇 | 14.04 | -75.20 | -1.06% | | 中安科 | 3.72 | 1213.24 | -1.06% | | 拓尔思 | 26.72 | -102.57 | -1.07% | | 佳发教育 | 14.72 | 170.85 | -1.08% | | ST迪威迅 | 7.10 | -3974.97 | -1.11% | | 国投智能 | 17.75 | -30.78 | -1.11% | | 中远海科 | 19.41 | 93.75 | -1.12% | | 世纪鼎利 | 6.74 | -71.40 | -1.17% | | 新致软件 | 24.78 | 748.49 | -1.20% | | 联迪信息 | 52.39 | 213.00 | -1.21% | | 北纬科技 | 11.55 | 518.56 | -1.28% | | 青云科技-U | 80.68 | -34.79 | -1.28% | | 梦网科技 | 16.39 | 399.19 | -1.32% | | 华信永道 | 53.36 | 322.97 | -1.33% | | 天利科技 | 33.35 | 238.90 | -1.33% | | 芯朋微 | 64.93 | 54.00 | -1.34% | | 亚信安全 | 22.00 | -56.98 | -1.35% | | 普天科技 | 25.76 | -822.39 | -1.38% | | 科创信息 | 22.07 | -73.27 | -1.39% | | 宏景科技 | 72.90 | -1937.00 | -1.39% | | 方直科技 | 13.34 | 237.35 | -1.40% | | 富瀚微 | 55.09 | 72.89 | -1.41% | | 数字认证 | 40.60 | 704.84 | -1.43% | | 润泽科技 | 59.73 | 55.90 | -1.44% | | 深信服 | 120.41 | 90.52 | -1.47% | | 飞天诚信 | 21.25 | -161.29 | -1.53% | | 莱斯信息 | 93.91 | 118.23 | -1.53% | | 用友网络 | 17.03 | -24.82 | -1.56% | | 赢时胜 | 26.40 | -44.09 | -1.57% | | 国芯科技 | 31.27 | -62.17 | -1.57% | | 石基信息 | 11.07 | -159.80 | -1.60% | | 长亮科技 | 18.29 | -6284.45 | -1.61% | | 达梦数据 | 238.18 | 66.70 | -1.63% | | 铜牛信息 | 53.89 | -57.10 | -1.64% | | 美登科技 | 70.19 | 64.25 | -1.69% | | 东方电子 | 11.96 | 21.86 | -1.81% | | 浩辰软件 | 57.56 | 55.84 | -1.83% | | 富满微 | 40.88 | -37.34 | -1.83% | | 晶华微 | 25.55 | -103.12 | -1.84% | | 科大国创 | 27.25 | -151.39 | -1.91% | | 梅安森 | 15.27 | 90.16 | -1.93% | | 天德钰 | 28.14 | 35.28 | -1.95% | | 华大九天 | 122.18 | 888.33 | -1.97% | | 中科金财 | 45.31 | -169.65 | -1.99% | | 乐创技术 | 25.40 | 86.09 | -2.01% | | 顶点软件 | 46.05 | 47.50 | -2.19% | | 航天软件 | 19.30 | -73.27 | -2.28% | | 恒生电子 | 38.14 | 56.64 | -2.31% | | 金现代 | 13.42 | 321.88 | -2.33% | | 旋极信息 | 6.05 | -36.59 | -2.42% | | 信雅达 | 20.01 | 130.76 | -2.44% | | 财富趋势 | 151.24 | 129.01 | -2.46% | | 麒麟信安 | 55.60 | 3713.22 | -2.54% | | 四方精创 | 49.21 | 409.12 | -2.55% | | 电科数字 | 28.35 | 37.07 | -2.64% | | 工大科雅 | 20.56 | 44.14 | -2.65% | | 中科信息 | 39.07 | 2235.61 | -2.67% | | 中科蓝讯 | 114.02 | 47.40 | -2.72% | | 中嘉博创 | 3.93 | -105.59 | -2.72% | | 罗普特 | 18.22 | -17.67 | -2.83% | | 银之杰 | 53.50 | -285.17 | -2.83% | | 荣科科技 | 24.89 | -609.49 | -3.15% | | 观想科技 | 68.60 | -646.95 | -3.22% | | 京北方 | 26.12 | 72.96 | -3.40% | | 云星宇 | 16.27 | 42.55 | -3.44% | | 金证股份 | 21.49 | -92.76 | -3.46% | | 中望软件 | 76.78 | 312.96 | -3.48% | | 灿芯股份 | 78.35 | -459.54 | -3.59% | | 高伟达 | 20.73 | 489.62 | -3.72% | | 寒武纪-U | 1332.33 | 4294.03 | -3.80% | | 神州信息 | 15.24 | -26.53 | -3.91% | | 云天励飞-U | 83.91 | -57.15 | -4.10% | | 税友股份 | 57.75 | 246.09 | -5.48% | | 路桥信息 | 69.51 | 230.78 | -6.28% | | 索辰科技 | 105.97 | 200.54 | -6.35% | | 芯原股份 | 144.81 | -119.71 | -8.29% | | 盛科通信-U | 126.49 | -1478.92 | -10.29% |
|