免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众智科技(301361)电气机械和器材制造业
上涨家数:98下跌家数:250平均涨幅:-0.43%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金信诺 | 16.13 | 738.69 | +12.01% | | 特发信息 | 11.53 | -26.32 | +10.02% | | 卧龙电驱 | 46.15 | 76.92 | +10.01% | | 科华数据 | 69.04 | 106.83 | +10.01% | | 通鼎互联 | 6.62 | 305.45 | +9.97% | | 大洋电机 | 9.28 | 21.76 | +9.95% | | 飞乐音响 | 7.74 | 402.64 | +9.94% | | 洛凯股份 | 20.60 | 26.55 | +5.97% | | 科林电气 | 16.88 | 34.61 | +5.30% | | 立达信 | 16.17 | 24.03 | +5.00% | | *ST沐邦 | 6.98 | -2.65 | +4.96% | | 富佳股份 | 19.11 | 71.80 | +4.94% | | 大烨智能 | 7.83 | -55.02 | +4.82% | | 科力远 | 6.73 | 100.50 | +4.34% | | 兆威机电 | 135.96 | 133.55 | +4.28% | | *ST聆达 | 8.74 | -2.64 | +3.92% | | 鹏辉能源 | 33.55 | -44.17 | +3.33% | | 未来电器 | 24.92 | 37.16 | +3.02% | | 亿纬锂能 | 73.81 | 42.61 | +2.94% | | 华通线缆 | 27.42 | 53.43 | +2.89% | | 海博思创 | 182.50 | 48.21 | +2.76% | | 威腾电气 | 44.63 | 257.03 | +2.72% | | 领湃科技 | 38.79 | -17.73 | +2.70% | | 中电电机 | 27.40 | 130.30 | +2.62% | | 安乃达 | 43.45 | 45.81 | +2.57% | | 豪鹏科技 | 80.71 | 50.25 | +2.45% | | 兆龙互连 | 58.87 | 100.59 | +2.42% | | 维科技术 | 7.11 | -62.14 | +2.30% | | 永臻股份 | 23.57 | 39.06 | +2.17% | | 精达股份 | 8.58 | 31.84 | +2.14% | | 新时达 | 20.14 | -49.93 | +2.13% | | 扬电科技 | 22.02 | 84.06 | +2.09% | | 野马电池 | 30.31 | 68.79 | +2.02% | | 永鼎股份 | 11.21 | 47.01 | +2.00% | | 麦格米特 | 83.32 | 154.62 | +1.98% | | ST易事特 | 5.41 | 83.88 | +1.88% | | 欣旺达 | 28.56 | 35.14 | +1.78% | | 金龙羽 | 35.10 | 123.28 | +1.71% | | 阳光照明 | 3.58 | 21.11 | +1.70% | | 勤上股份 | 2.53 | -14.26 | +1.61% | | 泽润新能 | 57.61 | 32.62 | +1.59% | | 容百科技 | 29.51 | 97.09 | +1.44% | | 盛洋科技 | 10.21 | -114.22 | +1.39% | | 全信股份 | 14.94 | -1649.80 | +1.36% | | 德方纳米 | 41.52 | -9.59 | +1.34% | | 上能电气 | 34.20 | 37.46 | +1.18% | | 泰豪科技 | 10.33 | -10.66 | +1.08% | | 力佳科技 | 28.45 | 40.11 | +1.07% | | 江南奕帆 | 43.08 | 37.89 | +1.06% | | 神驰机电 | 31.60 | 26.13 | +1.06% | | 中科电气 | 21.89 | 29.65 | +1.02% | | 久盛电气 | 18.65 | -105.67 | +0.97% | | 三变科技 | 13.69 | 39.71 | +0.96% | | 欧圣电气 | 29.70 | 27.90 | +0.95% | | *ST金刚 | 13.93 | -3.52 | +0.94% | | 禾盛新材 | 35.20 | 65.35 | +0.89% | | 许继电气 | 23.84 | 21.63 | +0.85% | | 东方电缆 | 58.86 | 48.36 | +0.82% | | 双良节能 | 6.25 | -7.95 | +0.81% | | 德赛电池 | 25.88 | 24.70 | +0.78% | | 微光股份 | 36.90 | 35.59 | +0.76% | | 宁德时代 | 325.00 | 25.39 | +0.76% | | 亿田智能 | 52.52 | -151.78 | +0.71% | | 中伟股份 | 43.18 | 30.33 | +0.70% | | 鸿智科技 | 21.12 | 51.34 | +0.62% | | 厦钨新能 | 86.53 | 77.88 | +0.62% | | 天宜新材 | 6.65 | -3.08 | +0.61% | | 西典新能 | 43.65 | 25.63 | +0.60% | | 奥特迅 | 13.48 | -51.89 | +0.60% | | 福达合金 | 19.90 | 79.36 | +0.56% | | 金杨股份 | 47.88 | 112.65 | +0.52% | | 广电电气 | 3.93 | 71.13 | +0.51% | | 思源电气 | 93.44 | 29.63 | +0.47% | | 国轩高科 | 47.22 | 65.47 | +0.47% | | 骆驼股份 | 10.95 | 15.44 | +0.46% | | 四方股份 | 17.58 | 19.07 | +0.46% | | 开能健康 | 6.71 | 42.43 | +0.45% | | 江特电机 | 9.84 | -45.46 | +0.41% | | 平高电气 | 15.51 | 18.23 | +0.39% | | 宝胜股份 | 5.27 | -28.68 | +0.38% | | 中矿资源 | 42.28 | 81.76 | +0.38% | | 双杰电气 | 8.31 | 67.60 | +0.36% | | 中能电气 | 5.59 | -26.83 | +0.36% | | 佳电股份 | 11.89 | 38.68 | +0.34% | | 科润智控 | 12.39 | 51.37 | +0.32% | | 华菱线缆 | 12.68 | 60.54 | +0.32% | | 木林森 | 8.97 | 50.23 | +0.22% | | 珈伟新能 | 4.49 | -15.03 | +0.22% | | 新雷能 | 18.34 | -18.85 | +0.22% | | 海力风电 | 82.10 | 109.07 | +0.21% | | 爱克股份 | 19.36 | -66.79 | +0.21% | | 宏力达 | 32.26 | 20.06 | +0.19% | | 中国西电 | 6.48 | 27.85 | +0.15% | | 久量股份 | 28.66 | -106.50 | +0.14% | | 江苏雷利 | 53.29 | 77.11 | +0.11% | | 鑫宏业 | 41.67 | 52.99 | +0.07% | | 泓淋电力 | 15.51 | 32.14 | +0.06% | | 晨丰科技 | 18.88 | 232.18 | +0.05% | | 绿能慧充 | 8.34 | 428.83 | 0.00% | | 惠而浦 | 10.70 | 21.23 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 中利集团 | 3.08 | -9.46 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 星帅尔 | 12.89 | 26.79 | 0.00% | | 三一重能 | 28.05 | 21.66 | -0.04% | | 固德威 | 55.36 | -246.06 | -0.04% | | 通灵股份 | 39.58 | 120.91 | -0.05% | | 豪江智能 | 18.88 | 83.00 | -0.05% | | 禾望电气 | 33.93 | 29.18 | -0.06% | | 柘中股份 | 15.59 | 18.54 | -0.06% | | 万控智造 | 14.29 | 54.21 | -0.07% | | 万和电气 | 11.85 | 12.93 | -0.08% | | 长城电工 | 9.77 | -16.85 | -0.10% | | 新风光 | 37.37 | 33.76 | -0.13% | | 哈空调 | 6.06 | -252.79 | -0.16% | | 三佳科技 | 29.13 | 292.72 | -0.17% | | 彩虹集团 | 21.93 | 25.82 | -0.18% | | 时代万恒 | 8.61 | 179.85 | -0.23% | | 拓日新能 | 3.84 | -75.64 | -0.26% | | 长高电新 | 7.41 | 19.46 | -0.27% | | 协昌科技 | 39.73 | 165.59 | -0.28% | | 澳柯玛 | 6.78 | -89.11 | -0.29% | | 比依股份 | 20.80 | 31.21 | -0.34% | | 得邦照明 | 14.46 | 22.08 | -0.34% | | 凯发电气 | 11.42 | 51.74 | -0.35% | | 倍轻松 | 31.20 | -51.57 | -0.35% | | 亿华通-U | 24.79 | -12.00 | -0.36% | | 奇精机械 | 19.07 | 55.36 | -0.37% | | 紫建电子 | 48.83 | 68.72 | -0.37% | | 晶澳科技 | 13.29 | -6.91 | -0.37% | | 和晶科技 | 7.91 | 60.00 | -0.38% | | 日出东方 | 9.97 | 41.14 | -0.40% | | 通达股份 | 7.41 | 77.01 | -0.40% | | 昇辉科技 | 7.40 | -28.87 | -0.40% | | 中超控股 | 4.69 | 1196.69 | -0.42% | | 蔚蓝锂芯 | 18.20 | 32.12 | -0.44% | | 金杯电工 | 11.34 | 14.12 | -0.44% | | 摩恩电气 | 6.80 | 211.94 | -0.44% | | 佛山照明 | 6.60 | 27.47 | -0.45% | | 圣阳股份 | 15.17 | 31.33 | -0.46% | | 特变电工 | 14.83 | 17.48 | -0.47% | | 德尔玛 | 10.52 | 33.93 | -0.47% | | 保变电气 | 8.40 | 103.88 | -0.47% | | ST合纵 | 2.09 | -3.89 | -0.48% | | 鸣志电器 | 71.90 | 464.54 | -0.50% | | 九阳股份 | 9.64 | 105.55 | -0.52% | | 德宏股份 | 19.20 | 124.02 | -0.52% | | 热威股份 | 24.96 | 31.41 | -0.52% | | 江苏华辰 | 22.18 | 36.86 | -0.54% | | 汉缆股份 | 3.63 | 21.53 | -0.55% | | 大连电瓷 | 8.98 | 22.07 | -0.55% | | 永兴材料 | 35.48 | 28.30 | -0.56% | | 北京科锐 | 6.96 | 55.47 | -0.57% | | 浙江美大 | 6.83 | 175.32 | -0.58% | | 科恒股份 | 15.00 | -18.14 | -0.60% | | 百利电气 | 6.47 | -60.02 | -0.61% | | 麦克奥迪 | 17.15 | 50.49 | -0.64% | | 首航新能 | 35.80 | 67.25 | -0.64% | | 百达精工 | 10.88 | 101.18 | -0.64% | | 雪祺电气 | 13.76 | 25.68 | -0.65% | | 泰永长征 | 15.09 | 131.46 | -0.66% | | *ST惠程 | 4.44 | -31.14 | -0.67% | | 联域股份 | 37.89 | 67.45 | -0.68% | | 众智科技 | 34.66 | 43.76 | -0.69% | | 日丰股份 | 12.83 | 31.72 | -0.70% | | TCL中环 | 8.45 | -3.11 | -0.71% | | 陕鼓动力 | 8.38 | 14.49 | -0.71% | | 帅丰电器 | 15.35 | 120.31 | -0.71% | | 中元股份 | 8.30 | 39.23 | -0.72% | | 火星人 | 13.43 | -35.69 | -0.74% | | 珠海冠宇 | 22.41 | 56.96 | -0.75% | | 晨光电缆 | 9.16 | 340.00 | -0.76% | | 天正电气 | 7.77 | 30.41 | -0.77% | | 公牛集团 | 46.49 | 20.54 | -0.77% | | 格力电器 | 41.05 | 7.08 | -0.77% | | 金利华电 | 20.36 | 72.91 | -0.78% | | 科力尔 | 15.26 | 173.05 | -0.78% | | 新宏泰 | 27.38 | 60.31 | -0.80% | | 海信家电 | 24.85 | 10.10 | -0.80% | | 积成电子 | 8.16 | 76.90 | -0.85% | | 通光线缆 | 9.31 | 204.26 | -0.85% | | 中天科技 | 16.16 | 18.72 | -0.86% | | 奥普科技 | 12.67 | 16.10 | -0.86% | | 天能重工 | 5.75 | -22.85 | -0.86% | | 儒竞科技 | 94.15 | 49.80 | -0.87% | | 亿能电力 | 15.85 | 113.73 | -0.88% | | 飞科电器 | 37.23 | 34.99 | -0.90% | | 小崧股份 | 9.81 | -12.37 | -0.91% | | 国电南自 | 9.77 | 22.25 | -0.91% | | 华体科技 | 16.23 | -35.00 | -0.92% | | 利仁科技 | 25.72 | -6126.78 | -0.92% | | 隆基绿能 | 17.12 | -21.83 | -0.93% | | 立霸股份 | 12.74 | 21.29 | -0.93% | | 宝光股份 | 11.66 | 47.16 | -0.93% | | 通威股份 | 22.23 | -11.29 | -0.94% | | 八方股份 | 26.20 | 135.44 | -0.95% | | 恒太照明 | 10.45 | 37.68 | -0.95% | | 快可电子 | 34.48 | 73.14 | -0.95% | | 新亚电缆 | 20.77 | 63.55 | -0.95% | | 森源电气 | 5.19 | 52.27 | -0.95% | | 九洲集团 | 7.21 | -7.58 | -0.96% | | 神马电力 | 31.39 | 41.07 | -0.98% | | 海洋王 | 7.85 | -60.82 | -1.01% | | 莱克电气 | 22.22 | 12.07 | -1.02% | | 力王股份 | 28.86 | 99.32 | -1.03% | | 宏远股份 | 32.67 | 40.74 | -1.03% | | 英威腾 | 9.52 | 25.75 | -1.04% | | 金冠电气 | 15.18 | 25.18 | -1.04% | | 亿晶光电 | 3.78 | -2.52 | -1.05% | | 艾罗能源 | 75.60 | 49.91 | -1.05% | | 金盘科技 | 53.55 | 39.87 | -1.05% | | 海得控制 | 14.07 | -24.34 | -1.05% | | 三雄极光 | 12.06 | -192.16 | -1.07% | | 新宝股份 | 15.60 | 10.98 | -1.08% | | 太阳电缆 | 6.40 | 52.50 | -1.08% | | 金冠股份 | 4.55 | -10.52 | -1.09% | | 派能科技 | 58.81 | 410.60 | -1.09% | | 东南电子 | 21.10 | 56.30 | -1.12% | | 万马股份 | 17.55 | 46.12 | -1.13% | | 光莆股份 | 13.16 | 149.25 | -1.13% | | 起帆电缆 | 17.49 | 64.48 | -1.13% | | 长城科技 | 26.21 | 20.98 | -1.13% | | 大全能源 | 30.50 | -20.48 | -1.13% | | 神力股份 | 12.16 | 91.66 | -1.14% | | 北鼎股份 | 13.00 | 45.41 | -1.14% | | 新联电子 | 5.92 | 9.96 | -1.17% | | 三友联众 | 11.81 | 57.62 | -1.17% | | 华瑞股份 | 10.88 | -214.96 | -1.18% | | 欧普照明 | 17.46 | 14.64 | -1.19% | | 山大电力 | 48.71 | 58.75 | -1.20% | | 龙源技术 | 7.33 | 46.36 | -1.21% | | 振江股份 | 25.98 | 67.99 | -1.22% | | 万里股份 | 11.34 | -38.49 | -1.22% | | 华帝股份 | 6.43 | 11.92 | -1.23% | | 安孚科技 | 39.31 | 54.58 | -1.26% | | ST德豪 | 2.35 | -23.93 | -1.26% | | 汇川技术 | 79.68 | 41.84 | -1.26% | | 杭电股份 | 7.03 | 46.15 | -1.26% | | 中信博 | 48.03 | 18.86 | -1.27% | | 和顺电气 | 9.26 | -45.63 | -1.28% | | 泰胜风能 | 7.64 | 41.65 | -1.29% | | 捷昌驱动 | 41.70 | 43.81 | -1.30% | | 钧达股份 | 45.30 | -19.25 | -1.31% | | 球冠电缆 | 10.44 | 26.62 | -1.32% | | 正弦电气 | 25.32 | 60.42 | -1.33% | | 英杰电气 | 49.24 | 41.23 | -1.36% | | 老板电器 | 19.50 | 12.05 | -1.37% | | 智光电气 | 7.20 | -19.34 | -1.37% | | 长缆科技 | 17.91 | 56.63 | -1.38% | | 华自科技 | 9.92 | -7.98 | -1.39% | | 金智科技 | 10.62 | 56.37 | -1.39% | | 赛福天 | 8.43 | -13.94 | -1.40% | | 展鹏科技 | 8.41 | -79.58 | -1.41% | | 海泰新能 | 9.81 | -125.60 | -1.41% | | 弘讯科技 | 11.91 | 85.82 | -1.41% | | 红相股份 | 6.27 | -9.30 | -1.42% | | 拓邦股份 | 14.61 | 29.73 | -1.42% | | 孚能科技 | 20.12 | -80.97 | -1.42% | | 华明装备 | 18.70 | 25.08 | -1.42% | | 通达动力 | 18.63 | 39.97 | -1.43% | | 时创能源 | 16.55 | -9.53 | -1.43% | | 芳源股份 | 6.17 | -6.18 | -1.44% | | 爱旭股份 | 15.96 | -7.65 | -1.48% | | 国网英大 | 5.94 | 18.82 | -1.49% | | 金龙机电 | 5.23 | -57.37 | -1.51% | | 宏海科技 | 17.61 | 50.14 | -1.51% | | 顺钠股份 | 7.17 | 47.83 | -1.51% | | 凯中精密 | 16.86 | 26.89 | -1.52% | | TCL智家 | 10.27 | 10.14 | -1.53% | | 禾迈股份 | 115.62 | 82.99 | -1.57% | | 科大智能 | 13.19 | 83.84 | -1.57% | | 英可瑞 | 18.07 | -33.19 | -1.58% | | 融捷健康 | 4.34 | 53.11 | -1.59% | | 露笑科技 | 9.29 | 78.38 | -1.59% | | 天顺风能 | 7.36 | 312.71 | -1.60% | | 星德胜 | 28.12 | 28.25 | -1.61% | | 横店东磁 | 18.33 | 13.50 | -1.61% | | 海尔智家 | 26.19 | 12.07 | -1.62% | | 捷佳伟创 | 97.68 | 10.09 | -1.62% | | 美硕科技 | 31.80 | 130.57 | -1.64% | | 鼎智科技 | 41.09 | 187.33 | -1.65% | | 高澜股份 | 29.54 | -351.17 | -1.66% | | 民爆光电 | 42.99 | 21.40 | -1.69% | | 奥佳华 | 6.91 | 63.77 | -1.71% | | 东方日升 | 10.90 | -3.94 | -1.71% | | 祥明智能 | 34.89 | 104.77 | -1.72% | | 天合光能 | 17.08 | -5.40 | -1.73% | | 小熊电器 | 54.70 | 25.89 | -1.74% | | 同享科技 | 20.72 | -186.67 | -1.75% | | 天银机电 | 18.29 | 103.84 | -1.77% | | 明阳电气 | 43.45 | 18.77 | -1.79% | | 合康新能 | 6.58 | 101.56 | -1.79% | | 湘电股份 | 15.75 | 77.14 | -1.81% | | 远东股份 | 7.06 | -349.85 | -1.81% | | 汉宇集团 | 16.52 | 42.46 | -1.84% | | 昱能科技 | 55.61 | 66.15 | -1.85% | | 亨通光电 | 20.56 | 18.29 | -1.86% | | 德昌股份 | 17.34 | 26.70 | -1.87% | | 美的集团 | 75.57 | 13.27 | -1.88% | | 道氏技术 | 26.20 | 74.11 | -1.91% | | 特锐德 | 25.01 | 25.13 | -1.92% | | 科士达 | 37.20 | 50.33 | -1.92% | | 杭州柯林 | 38.72 | 100.96 | -1.95% | | 长虹美菱 | 7.38 | 10.84 | -1.99% | | 科汇股份 | 17.28 | 44.48 | -2.04% | | 爱科赛博 | 40.85 | 201.94 | -2.06% | | 德业股份 | 72.92 | 20.31 | -2.11% | | 阿特斯 | 12.11 | 25.68 | -2.18% | | 浙江恒威 | 29.08 | 28.37 | -2.19% | | 白云电器 | 10.95 | 28.91 | -2.23% | | 石头科技 | 197.00 | 33.29 | -2.23% | | 晶科能源 | 5.69 | -14.20 | -2.23% | | 华阳智能 | 51.37 | 97.31 | -2.28% | | 正泰电器 | 27.91 | 13.31 | -2.31% | | 科泰电源 | 39.05 | 302.65 | -2.33% | | 中辰股份 | 8.81 | 185.70 | -2.33% | | 新特电气 | 14.14 | -121.66 | -2.48% | | 阳光电源 | 133.92 | 20.10 | -2.49% | | 欣灵电气 | 31.95 | 181.81 | -2.50% | | 宇邦新材 | 35.41 | 100.59 | -2.51% | | 浩洋股份 | 40.12 | 28.75 | -2.55% | | 安靠智电 | 34.93 | 41.00 | -2.62% | | 五矿新能 | 7.40 | -30.47 | -2.63% | | 艾能聚 | 20.69 | 68.51 | -2.64% | | 宏发股份 | 26.86 | 22.39 | -2.68% | | 许昌智能 | 11.78 | 44.43 | -2.73% | | 锦浪科技 | 82.98 | 35.10 | -2.73% | | 合肥高科 | 20.25 | 26.29 | -2.74% | | 尚纬股份 | 8.81 | -430.68 | -2.76% | | 荣泰健康 | 35.93 | 41.58 | -2.76% | | 远程股份 | 6.20 | 64.06 | -2.97% | | 科沃斯 | 97.43 | 47.73 | -3.01% | | 新亚电子 | 25.99 | 47.61 | -3.02% | | 盛弘股份 | 38.50 | 29.70 | -3.02% | | 博力威 | 38.50 | -102.43 | -3.05% | | 天能股份 | 32.22 | 25.49 | -3.07% | | 东方电热 | 5.96 | 44.93 | -3.09% | | 伊戈尔 | 21.10 | 40.38 | -3.21% | | 中熔电气 | 103.10 | 39.13 | -3.46% | | 广信科技 | 86.45 | 51.15 | -3.50% | | 华宝新能 | 65.50 | 39.48 | -3.51% | | 中恒电气 | 28.75 | 181.85 | -3.52% | | 汇源通信 | 13.45 | 504.52 | -3.65% | | 优优绿能 | 204.50 | 38.77 | -3.68% | | 凯迪股份 | 100.10 | 113.10 | -3.93% | | 良信股份 | 11.60 | 40.48 | -3.97% | | 蓝海华腾 | 24.83 | 97.12 | -4.09% | | 宏昌科技 | 32.10 | 111.03 | -4.18% | | C华新 | 52.12 | 55.31 | -4.47% | | 温州宏丰 | 7.47 | -49.59 | -5.08% | | 天宏锂电 | 29.88 | 334.07 | -5.11% | | 南都电源 | 19.93 | -9.35 | -5.19% | | 雄韬股份 | 21.02 | 70.01 | -5.40% | | 通合科技 | 34.35 | 313.28 | -10.31% |
|