免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新天地(301277)医药制造业
上涨家数:92下跌家数:219平均涨幅:-0.89%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 启迪药业 | 12.68 | -25.46 | +9.97% | | 硕世生物 | 75.38 | -232.01 | +7.07% | | *ST苏吴 | 1.01 | 445.67 | +5.21% | | 康为世纪 | 28.70 | -19.80 | +5.17% | | 振东制药 | 7.32 | -5.46 | +4.27% | | 联环药业 | 21.13 | -321.58 | +4.14% | | ST诺泰 | 38.72 | 24.54 | +4.09% | | ST景峰 | 6.97 | 40.13 | +3.87% | | 康芝药业 | 7.57 | -20.33 | +3.13% | | 奥锐特 | 22.61 | 22.90 | +3.10% | | 艾德生物 | 23.45 | 30.60 | +3.03% | | 天宇股份 | 25.80 | 58.97 | +2.91% | | 华纳药厂 | 52.20 | 55.89 | +2.78% | | *ST赛隆 | 13.56 | -47.98 | +2.65% | | 贤丰控股 | 4.03 | -53.19 | +2.03% | | 宏源药业 | 17.13 | 481.78 | +2.03% | | 华特达因 | 32.82 | 14.76 | +1.93% | | 富士莱 | 35.94 | 55.06 | +1.90% | | ST复华 | 5.44 | -29.67 | +1.68% | | 方盛制药 | 12.22 | 18.66 | +1.66% | | *ST双成 | 7.66 | -39.79 | +1.46% | | 卫光生物 | 27.35 | 24.68 | +1.45% | | *ST绿康 | 28.90 | -10.79 | +1.44% | | 万泽股份 | 16.10 | 38.33 | +1.32% | | 博拓生物 | 43.78 | 59.57 | +1.32% | | 易瑞生物 | 10.91 | 210.29 | +1.30% | | 博腾股份 | 24.82 | -149.34 | +1.26% | | 赛科希德 | 26.91 | 29.06 | +1.13% | | 粤万年青 | 17.43 | -153.52 | +0.98% | | 亚辉龙 | 14.68 | 54.10 | +0.96% | | 吉林敖东 | 20.50 | 10.68 | +0.84% | | 赤天化 | 2.53 | -43.20 | +0.80% | | *ST长药 | 3.88 | -2.30 | +0.78% | | 恩华药业 | 26.02 | 21.75 | +0.77% | | 通化金马 | 25.32 | 402.67 | +0.76% | | 普莱柯 | 14.11 | 36.16 | +0.71% | | 昊海生科 | 50.30 | 29.53 | +0.70% | | 新和成 | 23.18 | 9.80 | +0.70% | | 兴齐眼药 | 72.49 | 35.32 | +0.68% | | 三生国健 | 60.00 | 48.35 | +0.67% | | 仁和药业 | 6.29 | 20.24 | +0.64% | | 康惠股份 | 22.44 | -18.50 | +0.63% | | 嘉应制药 | 6.49 | 94.04 | +0.62% | | 派林生物 | 16.36 | 23.77 | +0.62% | | 川宁生物 | 10.99 | 22.51 | +0.55% | | 科美诊断 | 7.86 | 42.16 | +0.51% | | 奥泰生物 | 67.32 | 17.18 | +0.51% | | 华润三九 | 29.29 | 17.50 | +0.41% | | 中牧股份 | 7.44 | 84.56 | +0.40% | | *ST四环 | 2.50 | -23.61 | +0.40% | | 美康生物 | 10.51 | 29.62 | +0.38% | | 基蛋生物 | 8.20 | 22.40 | +0.37% | | 东阿阿胶 | 48.46 | 19.07 | +0.35% | | 正川股份 | 19.96 | 131.46 | +0.35% | | 中恒集团 | 2.86 | -24.58 | +0.35% | | 凯普生物 | 5.75 | -5.57 | +0.35% | | 迈克生物 | 11.71 | -173.21 | +0.34% | | 首药控股-U | 40.14 | -27.97 | +0.32% | | 我武生物 | 31.73 | 48.07 | +0.32% | | 南卫股份 | 6.48 | -9.15 | +0.31% | | 科华生物 | 6.69 | -4.77 | +0.30% | | 汉森制药 | 6.69 | 17.88 | +0.30% | | 海欣股份 | 6.81 | 52.47 | +0.29% | | 浙江医药 | 14.35 | 9.09 | +0.28% | | 黄山胶囊 | 8.02 | 43.52 | +0.25% | | 华神科技 | 4.02 | -35.49 | +0.25% | | 津药药业 | 4.27 | 114.46 | +0.23% | | 江中药业 | 21.80 | 16.95 | +0.23% | | 九强生物 | 13.34 | 17.10 | +0.23% | | 云南白药 | 56.57 | 19.44 | +0.21% | | 九芝堂 | 9.90 | 54.52 | +0.20% | | 中关村 | 5.43 | 73.01 | +0.18% | | 圣湘生物 | 22.06 | 45.39 | +0.18% | | 羚锐制药 | 23.01 | 16.65 | +0.17% | | 广誉远 | 19.36 | 103.34 | +0.16% | | 海利生物 | 7.05 | 26.52 | +0.14% | | 金陵药业 | 7.19 | 137.64 | +0.14% | | 精华制药 | 7.59 | 30.30 | +0.13% | | 普洛药业 | 15.22 | 20.46 | +0.13% | | 博雅生物 | 24.73 | 40.70 | +0.12% | | 通化东宝 | 8.80 | 43.00 | +0.11% | | 复星医药 | 28.87 | 23.74 | +0.10% | | 寿仙谷 | 20.56 | 28.91 | +0.10% | | 人福医药 | 20.80 | 24.72 | +0.10% | | 国药现代 | 10.87 | 14.06 | +0.09% | | 卫信康 | 12.00 | 19.67 | +0.08% | | 海森药业 | 24.21 | 29.71 | +0.08% | | 健康元 | 12.25 | 16.06 | +0.08% | | 民生健康 | 14.40 | 52.95 | +0.07% | | 天坛生物 | 19.14 | 26.00 | +0.05% | | 片仔癀 | 181.49 | 45.25 | +0.05% | | 万孚生物 | 21.55 | 25.54 | +0.05% | | 丰原药业 | 6.80 | 23.09 | 0.00% | | 白云山 | 25.70 | 14.91 | 0.00% | | 康恩贝 | 4.51 | 19.18 | 0.00% | | 达安基因 | 6.48 | -12.84 | 0.00% | | 上海莱士 | 6.71 | 22.47 | 0.00% | | 贵州百灵 | 5.90 | -4112.98 | 0.00% | | 华仁药业 | 3.41 | -2.87 | 0.00% | | 金河生物 | 6.68 | 35.04 | 0.00% | | 海顺新材 | 15.75 | 69.52 | 0.00% | | 安图生物 | 38.97 | 19.43 | -0.10% | | 华润双鹤 | 19.04 | 12.71 | -0.10% | | 同仁堂 | 34.02 | 32.16 | -0.12% | | 莱茵生物 | 7.85 | 42.74 | -0.13% | | 葵花药业 | 15.60 | 104.69 | -0.13% | | 广济药业 | 7.76 | -10.19 | -0.13% | | 金花股份 | 7.61 | 39.82 | -0.13% | | 马应龙 | 28.00 | 21.58 | -0.14% | | 溢多利 | 6.93 | 1029.58 | -0.14% | | 神奇制药 | 6.53 | 52.55 | -0.15% | | 沃华医药 | 6.30 | 46.93 | -0.16% | | 上海凯宝 | 6.20 | 18.25 | -0.16% | | 东北制药 | 5.76 | 21.51 | -0.17% | | 恒瑞医药 | 65.14 | 58.78 | -0.18% | | 新天药业 | 10.81 | 95.09 | -0.18% | | 千金药业 | 10.73 | 18.65 | -0.19% | | 西点药业 | 31.30 | 58.74 | -0.19% | | 安必平 | 25.74 | -318.16 | -0.19% | | 桂林三金 | 15.24 | 17.65 | -0.20% | | 复旦张江 | 9.06 | -375.29 | -0.22% | | 福安药业 | 4.44 | 29.93 | -0.22% | | 益佰制药 | 4.33 | -14.87 | -0.23% | | 智飞生物 | 20.17 | -59.39 | -0.25% | | 珍宝岛 | 11.81 | -332.67 | -0.25% | | 成大生物 | 27.38 | 46.56 | -0.26% | | 红日药业 | 3.83 | -239.03 | -0.26% | | 天目药业 | 18.94 | 52.43 | -0.26% | | 艾力斯 | 105.00 | 25.89 | -0.27% | | 明德生物 | 19.58 | 208.32 | -0.31% | | 仙琚制药 | 9.65 | 26.10 | -0.31% | | 北大医药 | 6.31 | 24.83 | -0.32% | | 威尔药业 | 27.27 | 26.33 | -0.33% | | ST葫芦娃 | 9.08 | -11.60 | -0.33% | | 海普瑞 | 11.93 | 43.23 | -0.33% | | 同和药业 | 8.66 | 38.07 | -0.35% | | 昆药集团 | 14.12 | 18.58 | -0.35% | | 罗欣药业 | 5.49 | -6.95 | -0.36% | | 易明医药 | 19.06 | 82.90 | -0.37% | | 康乐卫士 | 13.11 | -11.56 | -0.38% | | 奥翔药业 | 10.10 | 42.72 | -0.39% | | 国邦医药 | 22.28 | 14.26 | -0.40% | | 安旭生物 | 38.69 | 36.08 | -0.41% | | 步长制药 | 17.89 | -119.78 | -0.45% | | 赛托生物 | 14.86 | -18.23 | -0.47% | | 万泰生物 | 55.05 | -234.06 | -0.47% | | 康美药业 | 2.05 | 2918.17 | -0.49% | | 百克生物 | 22.34 | 441.82 | -0.49% | | 太极集团 | 21.87 | -36.64 | -0.50% | | 山河药辅 | 13.74 | 24.86 | -0.51% | | 东方生物 | 25.21 | -9.40 | -0.51% | | 哈药股份 | 3.74 | 17.28 | -0.53% | | 海昇药业 | 18.50 | 32.10 | -0.54% | | 亿帆医药 | 12.95 | 36.38 | -0.54% | | 宣泰医药 | 10.81 | 41.14 | -0.55% | | 丽珠集团 | 37.25 | 15.51 | -0.56% | | 天士力 | 15.79 | 22.09 | -0.57% | | 海正药业 | 10.49 | 27.04 | -0.57% | | 恩威医药 | 30.97 | 55.03 | -0.58% | | 亚宝药业 | 6.83 | 20.15 | -0.58% | | ST天圣 | 5.05 | -19.82 | -0.59% | | 康弘药业 | 33.05 | 24.78 | -0.66% | | 海翔药业 | 5.77 | -26.36 | -0.69% | | 新产业 | 61.77 | 28.61 | -0.69% | | 亚虹医药-U | 9.86 | -15.54 | -0.70% | | 康泰生物 | 16.50 | 249.56 | -0.72% | | 益盛药业 | 8.19 | 72.25 | -0.73% | | 悦康药业 | 21.35 | -102.57 | -0.74% | | 陇神戎发 | 10.32 | 98.35 | -0.77% | | 金石亚药 | 11.57 | 39.29 | -0.77% | | 百奥泰 | 26.64 | -27.69 | -0.78% | | 共同药业 | 22.35 | -76.63 | -0.80% | | 华北制药 | 6.10 | 58.63 | -0.81% | | 金城医药 | 16.86 | 59.07 | -0.82% | | 兄弟科技 | 7.04 | 88.18 | -0.85% | | 海南海药 | 5.83 | -5.10 | -0.85% | | 生物谷 | 10.35 | -11.93 | -0.86% | | 东宝生物 | 5.73 | 47.50 | -0.87% | | 金迪克 | 16.88 | -22.53 | -0.88% | | 九典制药 | 16.87 | 16.24 | -0.88% | | 仁度生物 | 46.83 | -185.70 | -0.89% | | 康希诺 | 73.58 | -109.03 | -0.89% | | 睿昂基因 | 28.59 | -74.51 | -0.90% | | 诚意药业 | 12.76 | 17.65 | -0.93% | | 迪哲医药-U | 59.54 | -31.13 | -0.95% | | 花园生物 | 13.31 | 23.97 | -0.97% | | 华熙生物 | 53.18 | 480.11 | -0.97% | | 回盛生物 | 20.65 | 28.06 | -1.01% | | 凯莱英 | 104.40 | 35.27 | -1.05% | | ST未名 | 7.41 | -27.93 | -1.07% | | 百利天恒 | 351.20 | -69.82 | -1.07% | | 佛慈制药 | 9.07 | 85.65 | -1.09% | | 莎普爱思 | 8.11 | -39.48 | -1.10% | | 之江生物 | 22.62 | -26.61 | -1.14% | | 润都股份 | 12.95 | -127.14 | -1.15% | | 森萱医药 | 11.21 | 39.23 | -1.15% | | 华森制药 | 16.89 | 84.50 | -1.17% | | 东亚药业 | 19.95 | -14.01 | -1.19% | | 司太立 | 10.77 | -110.16 | -1.19% | | 太龙药业 | 6.59 | 87.44 | -1.20% | | 以岭药业 | 17.26 | -49.17 | -1.20% | | 沃森生物 | 11.45 | 1240.64 | -1.21% | | 九洲药业 | 18.81 | 23.14 | -1.21% | | 长春高新 | 117.65 | 26.00 | -1.23% | | 济川药业 | 24.97 | 11.99 | -1.23% | | 盘龙药业 | 31.30 | 27.55 | -1.23% | | 无锡晶海 | 26.50 | 39.23 | -1.27% | | 新光药业 | 16.30 | 45.92 | -1.27% | | 信立泰 | 54.21 | 97.07 | -1.27% | | 东诚药业 | 14.45 | 74.15 | -1.30% | | 博瑞医药 | 51.90 | 219.64 | -1.31% | | 新华制药 | 16.42 | 26.44 | -1.32% | | 科源制药 | 32.52 | 52.53 | -1.36% | | 力生制药 | 23.65 | 14.34 | -1.38% | | 奇正藏药 | 26.47 | 24.62 | -1.38% | | 英诺特 | 31.96 | 26.43 | -1.39% | | 南新制药 | 8.46 | -5.70 | -1.40% | | 科前生物 | 16.91 | 17.53 | -1.40% | | 交大昂立 | 8.38 | 220.19 | -1.41% | | 华兰生物 | 16.73 | 26.28 | -1.41% | | 智翔金泰-U | 28.34 | -14.34 | -1.43% | | 北陆药业 | 8.64 | 201.98 | -1.48% | | 佐力药业 | 18.15 | 21.75 | -1.52% | | 誉衡药业 | 3.22 | 29.86 | -1.53% | | 安科生物 | 10.10 | 25.70 | -1.56% | | 永安药业 | 17.54 | 237.35 | -1.57% | | 贵州三力 | 12.45 | 21.26 | -1.66% | | 翰宇药业 | 21.27 | -1053.85 | -1.66% | | 广生堂 | 115.39 | -98.30 | -1.67% | | 欧林生物 | 22.77 | 149.40 | -1.68% | | 尔康制药 | 3.50 | -21.11 | -1.69% | | 莱美药业 | 4.62 | -45.46 | -1.70% | | 神州细胞 | 51.83 | -485.67 | -1.71% | | 小方制药 | 32.08 | 24.85 | -1.72% | | 凯因科技 | 27.50 | 31.90 | -1.75% | | 赛伦生物 | 22.94 | 55.22 | -1.76% | | 金凯生科 | 35.65 | 54.85 | -1.76% | | 永顺生物 | 9.65 | 59.50 | -1.83% | | 欧康医药 | 14.82 | 127.50 | -1.85% | | 吉贝尔 | 31.28 | 25.29 | -1.88% | | 康华生物 | 72.40 | 51.73 | -1.90% | | 德源药业 | 35.65 | 21.49 | -1.90% | | 大唐药业 | 6.63 | -102.80 | -1.92% | | 能特科技 | 3.95 | -31.99 | -1.99% | | 百济神州-U | 276.35 | -257.87 | -1.99% | | 圣诺生物 | 38.40 | 51.57 | -1.99% | | 科兴制药 | 36.93 | 74.36 | -2.07% | | 盟科药业-U | 7.56 | -13.11 | -2.07% | | 华兰股份 | 38.67 | 125.36 | -2.08% | | 维康药业 | 22.98 | -14.73 | -2.09% | | 仟源医药 | 10.77 | 304.16 | -2.09% | | 赛升药业 | 12.00 | 68.74 | -2.12% | | 华海药业 | 18.50 | 35.52 | -2.17% | | 双鹭药业 | 7.62 | 450.10 | -2.18% | | 千红制药 | 8.87 | 26.32 | -2.21% | | 三元基因 | 25.70 | 518.18 | -2.21% | | 前沿生物-U | 14.15 | -38.33 | -2.21% | | 甘李药业 | 68.33 | 44.39 | -2.23% | | 富祥药业 | 10.26 | -21.54 | -2.29% | | 申联生物 | 10.68 | -189.84 | -2.29% | | 德展健康 | 4.25 | -121.27 | -2.30% | | 常山药业 | 51.20 | -203.12 | -2.33% | | 峆一药业 | 22.38 | 28.89 | -2.36% | | 新天地 | 13.24 | 41.96 | -2.36% | | 上海谊众 | 55.53 | 1096.28 | -2.39% | | 诺思兰德 | 25.30 | -181.20 | -2.39% | | 美诺华 | 22.24 | 50.63 | -2.41% | | 拓新药业 | 31.95 | -111.12 | -2.44% | | 万邦德 | 14.92 | 292.51 | -2.61% | | 鲁抗医药 | 10.21 | 45.54 | -2.67% | | 君实生物-U | 37.51 | -36.72 | -2.67% | | 微芯生物 | 28.73 | -266.45 | -2.68% | | 利德曼 | 7.97 | -54.23 | -2.69% | | 康辰药业 | 48.21 | 142.11 | -2.72% | | ST香雪 | 9.91 | -6.85 | -2.75% | | 灵康药业 | 5.65 | -32.32 | -2.75% | | 瑞普生物 | 20.90 | 24.62 | -2.79% | | 梓橦宫 | 12.51 | 22.31 | -2.80% | | 锦波生物 | 255.40 | 36.07 | -2.84% | | 生物股份 | 10.47 | 250.37 | -2.88% | | 海思科 | 50.50 | 157.29 | -2.88% | | 康缘药业 | 15.02 | 28.68 | -2.91% | | 星昊医药 | 19.23 | 37.82 | -2.93% | | 汇宇制药-W | 21.28 | 50.23 | -2.96% | | 浩欧博 | 151.35 | 331.39 | -3.01% | | 科伦药业 | 34.80 | 26.03 | -3.04% | | 特一药业 | 10.75 | 98.74 | -3.07% | | 海创药业-U | 49.79 | -30.63 | -3.09% | | 贝达药业 | 56.36 | 74.45 | -3.26% | | 哈三联 | 14.13 | -74.52 | -3.29% | | 华兰疫苗 | 21.20 | 63.38 | -3.37% | | 泽璟制药-U | 100.26 | -184.18 | -3.41% | | 济民健康 | 9.82 | -37.41 | -3.44% | | 苑东生物 | 51.21 | 39.60 | -3.56% | | 西藏药业 | 45.24 | 14.65 | -3.62% | | 达仁堂 | 43.15 | 9.50 | -3.68% | | 辰欣药业 | 23.30 | 22.55 | -3.72% | | 福元医药 | 22.24 | 22.91 | -3.72% | | 诚达药业 | 32.70 | -125.06 | -3.77% | | 奥赛康 | 18.87 | 71.58 | -3.77% | | 健友股份 | 9.60 | 21.93 | -4.00% | | 热景生物 | 165.15 | -66.13 | -4.07% | | 京新药业 | 18.15 | 22.40 | -4.17% | | 诺诚健华-U | 22.05 | -186.28 | -4.59% | | 亨迪药业 | 14.30 | 143.56 | -4.60% | | 众生药业 | 18.43 | -78.85 | -4.75% | | 多瑞医药 | 55.72 | -43.75 | -4.95% | | 一品红 | 53.19 | -36.40 | -5.07% | | 迈威生物-U | 42.18 | -14.65 | -5.53% | | 亚太药业 | 7.27 | 40.47 | -5.58% | | 昂利康 | 40.31 | 104.04 | -5.84% | | 益方生物-U | 26.26 | -104.44 | -5.88% | | 向日葵 | 8.06 | 1444.28 | -6.06% | | 特宝生物 | 72.62 | 31.44 | -6.07% | | 透景生命 | 24.26 | 247.76 | -6.19% | | 新赣江 | 23.08 | 122.24 | -6.90% | | 海特生物 | 32.06 | -22.36 | -7.15% | | 海辰药业 | 51.72 | 138.60 | -7.25% | | 舒泰神 | 35.53 | -102.23 | -7.52% | | 荣昌生物 | 87.20 | -43.21 | -8.31% |
|