免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卡莱特(301391)计算机、通信和其他电子设备制造业
上涨家数:327下跌家数:324平均涨幅:+0.15%更新时间：2025-11-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 73.32 | 403.58 | +13.22% | | 京泉华 | 32.25 | 128.97 | +9.99% | | 金安国纪 | 15.85 | 104.38 | +9.99% | | 可立克 | 21.58 | 34.51 | +9.99% | | 南亚新材 | 70.67 | 109.07 | +9.98% | | 淳中科技 | 206.30 | 8302.14 | +9.72% | | 嘉元科技 | 43.31 | -342.12 | +8.71% | | 威尔高 | 59.53 | 102.05 | +8.63% | | 显盈科技 | 42.10 | 3073.48 | +8.42% | | 苏州天脉 | 157.35 | 97.03 | +7.44% | | 万隆光电 | 25.70 | -11.47 | +6.73% | | 宏微科技 | 25.27 | -409.70 | +6.58% | | 湖南裕能 | 74.12 | 75.37 | +6.19% | | 苏大维格 | 36.93 | -155.32 | +6.06% | | 安达科技 | 6.40 | -9.49 | +5.44% | | 武汉凡谷 | 13.20 | -2535.02 | +5.26% | | 和林微纳 | 50.90 | 199.93 | +5.04% | | 杉杉股份 | 12.80 | -269.71 | +5.00% | | 威胜信息 | 38.45 | 27.70 | +4.91% | | 昀冢科技 | 32.60 | -20.58 | +4.86% | | 春秋电子 | 15.18 | 22.34 | +4.83% | | ST长园 | 3.70 | -3.88 | +4.82% | | 中来股份 | 6.52 | -7.47 | +4.65% | | *ST宇顺 | 37.89 | -765.84 | +4.58% | | *ST高斯 | 8.31 | -13.40 | +4.53% | | 睿能科技 | 23.75 | 288.25 | +4.12% | | 协和电子 | 38.85 | 49.27 | +4.02% | | 冠捷科技 | 2.71 | -20.87 | +3.83% | | 可川科技 | 33.30 | 183.36 | +3.80% | | 福日电子 | 15.35 | -55.90 | +3.72% | | 本川智能 | 62.72 | 136.01 | +3.70% | | 星网宇达 | 29.07 | -36.47 | +3.53% | | 天力锂能 | 33.19 | -11.33 | +3.46% | | 英飞特 | 15.32 | -39.34 | +3.37% | | 慧翰股份 | 119.16 | 70.58 | +3.35% | | 大为股份 | 27.70 | -223.30 | +3.32% | | 豪恩汽电 | 149.75 | 143.54 | +3.21% | | 清越科技 | 6.57 | -46.21 | +3.14% | | 法拉电子 | 120.60 | 23.55 | +3.11% | | 澄天伟业 | 55.40 | 271.54 | +3.05% | | 万祥科技 | 16.59 | -235.00 | +3.04% | | 朗特智能 | 39.20 | 41.55 | +3.02% | | 科翔股份 | 16.37 | -23.54 | +2.96% | | 格利尔 | 22.41 | 235.90 | +2.94% | | 派瑞股份 | 14.23 | 187.05 | +2.89% | | 景旺电子 | 76.80 | 62.36 | +2.87% | | 天迈科技 | 45.80 | -143.04 | +2.85% | | 英力股份 | 18.80 | 291.84 | +2.79% | | 协鑫集成 | 2.62 | -26.95 | +2.75% | | 达华智能 | 5.29 | -43.11 | +2.72% | | 永贵电器 | 17.84 | 72.02 | +2.71% | | 中一科技 | 42.38 | 430.27 | +2.69% | | 好利科技 | 15.26 | 67.13 | +2.62% | | 源杰科技 | 529.49 | 453.68 | +2.60% | | 视声智能 | 27.63 | 35.07 | +2.52% | | 佰维存储 | 124.90 | -1598.39 | +2.44% | | 华脉科技 | 15.95 | -188.09 | +2.44% | | 茂硕电源 | 9.76 | -122.29 | +2.41% | | 工业富联 | 75.24 | 48.91 | +2.38% | | 铭普光磁 | 21.58 | -16.87 | +2.37% | | 宝鼎科技 | 16.58 | 34.42 | +2.35% | | 金百泽 | 29.12 | 125.90 | +2.32% | | 兆驰股份 | 6.23 | 22.93 | +2.30% | | 麦捷科技 | 12.98 | 33.85 | +2.29% | | 振华新材 | 14.23 | -13.68 | +2.23% | | 泓禧科技 | 30.94 | -411.50 | +2.21% | | 极米科技 | 116.68 | 34.01 | +2.17% | | 方邦股份 | 61.30 | -64.16 | +2.17% | | 炬光科技 | 134.22 | -99.78 | +2.15% | | 鸿合科技 | 27.97 | 111.84 | +2.08% | | 万集科技 | 26.20 | -21.08 | +2.06% | | 龙腾光电 | 4.04 | -66.65 | +2.02% | | 迅安科技 | 21.08 | 33.27 | +1.98% | | ST帕瓦 | 10.38 | -3.37 | +1.96% | | 宇瞳光学 | 31.17 | 48.96 | +1.96% | | 科瑞思 | 45.96 | 170.15 | +1.95% | | 欧菲光 | 12.68 | -750.27 | +1.93% | | 超频三 | 6.89 | -8.54 | +1.92% | | 璞泰来 | 28.45 | 36.79 | +1.83% | | 唯特偶 | 40.80 | 59.11 | +1.82% | | 晓程科技 | 24.05 | 79.67 | +1.82% | | 世运电路 | 40.50 | 35.72 | +1.81% | | 高凌信息 | 25.46 | -63.70 | +1.80% | | 华力创通 | 23.80 | -150.52 | +1.80% | | 传艺科技 | 18.72 | -106.94 | +1.79% | | 长盈通 | 38.07 | 93.52 | +1.79% | | 雷特科技 | 40.15 | 33.33 | +1.75% | | 意华股份 | 46.05 | 55.11 | +1.75% | | 振邦智能 | 32.20 | 32.10 | +1.74% | | 通宇通讯 | 19.35 | 669.64 | +1.68% | | 顺络电子 | 38.48 | 31.75 | +1.66% | | 菲沃泰 | 22.80 | 163.22 | +1.65% | | 铜峰电子 | 8.03 | 44.57 | +1.65% | | 兴森科技 | 21.66 | -1045.99 | +1.64% | | 天禄科技 | 27.76 | 94.46 | +1.61% | | 华塑控股 | 3.80 | -355.94 | +1.60% | | 天赐材料 | 40.19 | 135.88 | +1.59% | | 中远通 | 17.41 | -46.36 | +1.58% | | 新疆众和 | 8.20 | 13.35 | +1.49% | | *ST精伦 | 3.44 | -42.49 | +1.47% | | 苏州固锝 | 10.32 | 86.39 | +1.47% | | 恒铭达 | 51.05 | 23.61 | +1.47% | | 奥海科技 | 46.93 | 24.77 | +1.47% | | 华锋股份 | 13.27 | 40.11 | +1.45% | | 天键股份 | 34.03 | 160.75 | +1.43% | | 弘景光电 | 91.57 | 45.11 | +1.43% | | 深南电路 | 226.00 | 55.49 | +1.41% | | 聚和材料 | 56.20 | 57.65 | +1.41% | | 骏亚科技 | 13.02 | -36.14 | +1.40% | | 雷曼光电 | 7.98 | -84.37 | +1.40% | | 达利凯普 | 18.39 | 48.44 | +1.38% | | 华映科技 | 5.15 | -14.20 | +1.38% | | 天华新能 | 33.88 | -657.51 | +1.38% | | 动力源 | 5.93 | -8.78 | +1.37% | | 翔腾新材 | 32.45 | -129.97 | +1.34% | | 崧盛股份 | 32.52 | -157.59 | +1.34% | | 经纬辉开 | 9.94 | -106.72 | +1.33% | | 成电光信 | 31.40 | 81.72 | +1.32% | | 胜宏科技 | 298.39 | 71.45 | +1.32% | | 科思科技 | 70.06 | -41.56 | +1.32% | | 江海股份 | 28.50 | 34.87 | +1.32% | | 航天智装 | 25.45 | -159.17 | +1.31% | | 国力电子 | 63.29 | 101.26 | +1.26% | | 苏州科达 | 8.85 | -25.81 | +1.26% | | 智新电子 | 15.37 | 156.12 | +1.25% | | 博硕科技 | 35.72 | 31.24 | +1.25% | | 艾华集团 | 17.11 | 31.03 | +1.24% | | 天通股份 | 9.90 | 559.39 | +1.23% | | 信音电子 | 21.48 | 52.09 | +1.23% | | 国光电气 | 94.86 | -283.73 | +1.22% | | 航天机电 | 8.50 | -43.88 | +1.19% | | 科信技术 | 11.96 | -20.55 | +1.18% | | 龙磁科技 | 58.15 | 47.84 | +1.18% | | 盛路通信 | 8.66 | -10.83 | +1.17% | | 瑞斯康达 | 9.57 | -38.90 | +1.16% | | 格林精密 | 13.93 | 228.73 | +1.16% | | 中光防雷 | 12.25 | 186.41 | +1.16% | | 海星股份 | 19.37 | 22.97 | +1.15% | | 当升科技 | 65.24 | 69.58 | +1.15% | | 凯旺科技 | 38.39 | -34.80 | +1.13% | | 联建光电 | 5.37 | 93.71 | +1.13% | | 朗科智能 | 11.70 | 99.73 | +1.12% | | 天津普林 | 23.41 | 318.97 | +1.12% | | 汉邦高科 | 7.33 | -31.30 | +1.10% | | 光库科技 | 103.19 | 203.29 | +1.10% | | 辉煌科技 | 11.10 | 14.29 | +1.09% | | 电连技术 | 50.00 | 39.59 | +1.09% | | 天承科技 | 83.06 | 133.63 | +1.06% | | 海能达 | 11.56 | -5.92 | +1.05% | | 鑫汇科 | 27.41 | 192.02 | +1.03% | | 中润光学 | 35.36 | 56.66 | +1.03% | | 易德龙 | 39.70 | 28.78 | +1.02% | | 安克创新 | 113.24 | 23.57 | +1.02% | | ST路通 | 11.94 | -41.43 | +1.02% | | 高华科技 | 35.25 | 104.99 | +1.00% | | 同兴达 | 14.27 | -84.49 | +0.99% | | 创维数字 | 13.55 | 154.41 | +0.97% | | 生益电子 | 109.40 | 72.22 | +0.95% | | TCL科技 | 4.29 | 28.92 | +0.94% | | 胜利精密 | 3.23 | -14.05 | +0.94% | | 汉桑科技 | 64.91 | 38.34 | +0.90% | | 中光学 | 23.69 | -11.48 | +0.89% | | 华灿光电 | 7.95 | -28.85 | +0.89% | | 瑞丰光电 | 5.80 | 106.42 | +0.87% | | 彩虹股份 | 5.88 | 54.08 | +0.86% | | 国睿科技 | 27.60 | 54.06 | +0.84% | | 弘元绿能 | 30.02 | -24.50 | +0.84% | | 宏昌电子 | 7.25 | 214.09 | +0.83% | | 乾照光电 | 12.10 | 82.36 | +0.83% | | 福晶科技 | 44.79 | 78.37 | +0.83% | | 长信科技 | 6.11 | 43.69 | +0.83% | | 恒为科技 | 28.25 | -728.62 | +0.82% | | 同为股份 | 17.28 | 22.21 | +0.82% | | 激智科技 | 18.53 | 26.01 | +0.82% | | 艾为电子 | 82.00 | 54.20 | +0.81% | | 国星光电 | 8.82 | 342.28 | +0.80% | | 欣天科技 | 13.89 | 194.37 | +0.80% | | 天和防务 | 12.63 | -52.51 | +0.80% | | 秋田微 | 32.90 | 48.61 | +0.80% | | 骏成科技 | 30.45 | 32.34 | +0.79% | | 环旭电子 | 23.52 | 31.98 | +0.77% | | 豪声电子 | 19.60 | 38.39 | +0.77% | | 正帆科技 | 31.75 | 34.78 | +0.76% | | 移为通信 | 12.06 | 64.28 | +0.75% | | 亚世光电 | 20.12 | 267.26 | +0.75% | | 瀛通通讯 | 20.14 | 355.98 | +0.75% | | *ST大立 | 14.81 | -35.69 | +0.75% | | 惠伦晶体 | 9.68 | -10.19 | +0.73% | | 立讯精密 | 60.98 | 28.09 | +0.73% | | 雷科防务 | 5.56 | -20.79 | +0.72% | | 诺瓦星云 | 171.70 | 27.48 | +0.72% | | 莱宝高科 | 11.26 | 26.70 | +0.72% | | 中船汉光 | 18.35 | 47.25 | +0.71% | | 上声电子 | 27.14 | 24.48 | +0.71% | | 天地数码 | 18.67 | 25.82 | +0.70% | | 东方通信 | 12.93 | 39.45 | +0.70% | | 威帝股份 | 4.32 | 1089.50 | +0.70% | | 通达电气 | 12.97 | 71.50 | +0.70% | | 同方股份 | 8.83 | 174.80 | +0.68% | | 中国卫星 | 43.00 | 884.82 | +0.68% | | ST新亚 | 5.98 | -12.99 | +0.67% | | 长盈精密 | 34.86 | 73.52 | +0.66% | | 新北洋 | 8.00 | 91.98 | +0.63% | | 超声电子 | 12.88 | 28.05 | +0.62% | | 奋达科技 | 6.67 | -276.51 | +0.60% | | 芯导科技 | 65.69 | 75.26 | +0.60% | | 沃格光电 | 30.38 | -48.79 | +0.60% | | 惠威科技 | 18.58 | 162.62 | +0.60% | | 东微半导 | 68.10 | 143.56 | +0.59% | | 三安光电 | 13.69 | 724.44 | +0.59% | | 安居宝 | 5.15 | -45.39 | +0.59% | | 奥尼电子 | 34.40 | -28.21 | +0.58% | | *ST天微 | 24.34 | 450.86 | +0.58% | | 金运激光 | 15.67 | 1131.69 | +0.58% | | 索菱股份 | 5.41 | 289.08 | +0.56% | | 青鸟消防 | 10.89 | 37.27 | +0.55% | | 思创医惠 | 3.67 | -18.43 | +0.55% | | 康冠科技 | 22.22 | 20.09 | +0.54% | | 依顿电子 | 11.14 | 25.42 | +0.54% | | 安培龙 | 135.95 | 143.28 | +0.54% | | 芯瑞达 | 20.55 | 33.34 | +0.54% | | 纬达光电 | 21.51 | 181.11 | +0.51% | | 斯达半导 | 100.69 | 51.72 | +0.51% | | 三利谱 | 23.78 | 85.53 | +0.51% | | 满坤科技 | 35.78 | 38.71 | +0.51% | | *ST东晶 | 9.95 | -35.60 | +0.51% | | *ST波导 | 3.98 | 660.86 | +0.51% | | 天邑股份 | 14.23 | -32.10 | +0.49% | | 汉朔科技 | 52.94 | 45.07 | +0.49% | | 中威电子 | 10.20 | -55.39 | +0.49% | | 三旺通信 | 27.08 | 86.70 | +0.48% | | 泰晶科技 | 14.84 | 149.97 | +0.47% | | 奥拓电子 | 6.47 | -1468.79 | +0.47% | | 银河磁体 | 33.22 | 60.12 | +0.45% | | 利亚德 | 6.76 | -23.15 | +0.45% | | 信濠光电 | 22.63 | -19.58 | +0.44% | | 新洁能 | 36.25 | 34.46 | +0.44% | | 光格科技 | 29.53 | -24.52 | +0.44% | | 慧为智能 | 29.82 | -1462.14 | +0.44% | | 银河电子 | 4.72 | -6.13 | +0.43% | | 和而泰 | 47.40 | 71.64 | +0.42% | | ST长方 | 2.38 | -21.70 | +0.42% | | 北矿科技 | 23.88 | 40.72 | +0.42% | | 创益通 | 39.43 | 222.96 | +0.41% | | 捷荣技术 | 17.32 | -10.55 | +0.41% | | 清溢光电 | 27.46 | 44.26 | +0.40% | | 邦彦技术 | 19.98 | -28.41 | +0.40% | | 共达电声 | 12.49 | 51.71 | +0.40% | | 力鼎光电 | 28.08 | 41.85 | +0.39% | | 和辉光电-U | 2.64 | -17.15 | +0.38% | | 西安奕材-U | 26.59 | -151.99 | +0.38% | | 达瑞电子 | 64.20 | 29.63 | +0.38% | | 远望谷 | 8.03 | 54.39 | +0.37% | | 深康佳A | 5.51 | -4.97 | +0.36% | | 朗鸿科技 | 13.95 | 38.23 | +0.36% | | 火炬电子 | 33.54 | 55.22 | +0.36% | | 安洁科技 | 14.00 | 65.49 | +0.36% | | 卓翼科技 | 8.80 | -19.96 | +0.34% | | 远航精密 | 32.63 | 49.21 | +0.34% | | 浪潮信息 | 62.51 | 36.97 | +0.34% | | 海能实业 | 12.45 | 34.35 | +0.32% | | 信通电子 | 46.72 | 52.95 | +0.32% | | 灿勤科技 | 25.24 | 107.42 | +0.32% | | 生益科技 | 63.28 | 54.71 | +0.32% | | 信科移动-U | 6.48 | -80.90 | +0.31% | | 华安鑫创 | 32.67 | -27.54 | +0.31% | | 华塑科技 | 52.48 | 90.00 | +0.31% | | 四创电子 | 26.27 | -24.09 | +0.31% | | 德明利 | 224.67 | -518.94 | +0.30% | | 天箭科技 | 33.94 | -243.57 | +0.30% | | 奥迪威 | 31.49 | 48.50 | +0.29% | | 中航光电 | 35.04 | 28.79 | +0.29% | | 三环集团 | 51.10 | 38.47 | +0.27% | | 鸿利智汇 | 7.57 | 81.22 | +0.26% | | 朝阳科技 | 30.79 | 31.09 | +0.26% | | 威贸电子 | 27.37 | 46.19 | +0.26% | | 美芯晟 | 39.90 | -185.44 | +0.25% | | 龙旗科技 | 43.99 | 35.75 | +0.25% | | 久之洋 | 41.25 | 227.95 | +0.24% | | 星星科技 | 4.21 | -19.22 | +0.24% | | 神宇股份 | 38.20 | 104.66 | +0.24% | | 南极光 | 25.73 | 43.30 | +0.23% | | 欧莱新材 | 17.59 | -1342.44 | +0.23% | | 福蓉科技 | 9.26 | 93.35 | +0.22% | | 中海达 | 9.37 | -213.53 | +0.21% | | 维海德 | 29.89 | 33.09 | +0.20% | | 联创电子 | 10.06 | -23.30 | +0.20% | | 魅视科技 | 36.69 | 53.90 | +0.19% | | 敏芯股份 | 81.24 | 92.16 | +0.18% | | 佳禾智能 | 16.45 | -3189.04 | +0.18% | | 宝明科技 | 51.90 | -1185.20 | +0.17% | | 亿联网络 | 35.61 | 17.75 | +0.17% | | 辰奕智能 | 36.56 | 82.95 | +0.16% | | 漫步者 | 12.77 | 27.63 | +0.16% | | 聚飞光电 | 6.64 | 29.18 | +0.15% | | GQY视讯 | 6.69 | -44.69 | +0.15% | | 云里物里 | 27.11 | 248.36 | +0.15% | | 瑞立科密 | 54.26 | 29.50 | +0.15% | | 洲明科技 | 7.28 | 80.77 | +0.14% | | 得润电子 | 7.41 | -4.36 | +0.14% | | 大唐电信 | 8.29 | 156.92 | +0.12% | | 芯海科技 | 34.81 | -41.50 | +0.12% | | 康强电子 | 18.10 | 67.80 | +0.11% | | 优博讯 | 18.81 | -72.37 | +0.11% | | 九联科技 | 10.05 | -32.10 | +0.10% | | 中航成飞 | 83.35 | -208.79 | +0.10% | | 卓胜微 | 72.51 | -199.61 | +0.08% | | 凯盛科技 | 12.31 | 74.06 | +0.08% | | 深华发A | 15.01 | 97.12 | +0.07% | | 致尚科技 | 79.66 | 60.02 | +0.06% | | 旭光电子 | 16.21 | 109.63 | +0.06% | | 映翰通 | 50.32 | 24.87 | +0.06% | | 同宇新材 | 187.96 | 55.27 | +0.06% | | 冠石科技 | 53.08 | -84.80 | +0.06% | | 航天南湖 | 36.10 | 680.06 | +0.06% | | 中科磁业 | 57.78 | 181.26 | +0.05% | | 天和磁材 | 47.33 | 83.75 | +0.04% | | 路畅科技 | 26.33 | -37.34 | +0.04% | | 鸿泉物联 | 27.70 | 40.62 | +0.04% | | 恒烁股份 | 57.08 | -31.19 | +0.04% | | 澳弘电子 | 30.07 | 29.04 | +0.03% | | 德福科技 | 32.41 | 798.49 | +0.03% | | 莱尔科技 | 33.09 | 126.56 | +0.03% | | 安集科技 | 192.46 | 43.29 | +0.03% | | 中英科技 | 38.90 | -822.75 | +0.03% | | 司南导航 | 39.08 | -65.56 | +0.03% | | 鸿日达 | 50.83 | -188.13 | +0.02% | | 烽火电子 | 11.18 | -44.89 | 0.00% | | 京东方A | 4.00 | 22.62 | 0.00% | | 维信诺 | -- | -- | -- | | 佳讯飞鸿 | 9.30 | 243.74 | 0.00% | | 晨曦航空 | 16.56 | -200.12 | 0.00% | | 安联锐视 | 61.70 | 382.90 | 0.00% | | 日久光电 | 16.93 | 54.04 | 0.00% | | 超颖电子 | 75.17 | 133.01 | -0.04% | | 壹连科技 | 96.06 | 32.45 | -0.05% | | 明阳电路 | 16.92 | 117.77 | -0.06% | | 翰博高新 | 16.75 | -25.08 | -0.06% | | 洁美科技 | 31.00 | 66.48 | -0.06% | | 格科微 | 15.06 | 171.11 | -0.07% | | 博实结 | 88.00 | 35.38 | -0.07% | | 雷神科技 | 27.77 | 118.78 | -0.07% | | 深纺织A | 13.14 | 95.20 | -0.08% | | 中芯国际 | 119.78 | 220.12 | -0.08% | | 华岭股份 | 22.78 | -215.63 | -0.09% | | 莱特光电 | 22.53 | 41.70 | -0.09% | | 甘化科工 | 10.73 | 60.02 | -0.09% | | 联创光电 | 59.45 | 88.07 | -0.10% | | 智迪科技 | 39.60 | 25.43 | -0.10% | | 路维光电 | 46.95 | 37.58 | -0.11% | | 金溢科技 | 26.98 | 268.37 | -0.11% | | 多伦科技 | 8.77 | -111.59 | -0.11% | | 四方光电 | 51.20 | 32.50 | -0.12% | | 国光电器 | 15.76 | 316.95 | -0.13% | | 华测导航 | 31.21 | 35.71 | -0.13% | | 钧崴电子 | 36.76 | 76.24 | -0.14% | | 美信科技 | 67.80 | 106.98 | -0.15% | | 中际旭创 | 477.01 | 61.98 | -0.17% | | 晶赛科技 | 35.80 | 508.82 | -0.17% | | 信维通信 | 35.15 | 55.31 | -0.17% | | 大富科技 | 11.64 | -21.20 | -0.17% | | 贝仕达克 | 17.16 | 191.60 | -0.17% | | 理工导航 | 51.30 | 170.86 | -0.18% | | 数码视讯 | 5.65 | 301.70 | -0.18% | | 微创光电 | 11.23 | 103.14 | -0.18% | | 中颖电子 | 26.31 | 88.74 | -0.19% | | 富信科技 | 41.85 | 84.09 | -0.19% | | 四川长虹 | 10.15 | 34.28 | -0.20% | | 隆利科技 | 19.85 | 59.99 | -0.20% | | 菱电电控 | 63.11 | 39.94 | -0.21% | | 蓝思科技 | 28.53 | 36.81 | -0.21% | | 烽火通信 | 23.76 | 37.27 | -0.21% | | 合众思壮 | 9.37 | -46.04 | -0.21% | | 北方导航 | 13.93 | 81.82 | -0.21% | | 萤石网络 | 31.15 | 44.48 | -0.22% | | 震有科技 | 29.52 | -156.36 | -0.24% | | 炬芯科技 | 53.49 | 50.02 | -0.24% | | 美迪凯 | 11.72 | -40.18 | -0.26% | | 帝科股份 | 61.05 | 89.63 | -0.26% | | 日海智能 | 11.12 | -38.16 | -0.27% | | 瑞德智能 | 28.45 | 72.69 | -0.28% | | 德赛西威 | 113.38 | 28.36 | -0.28% | | 恒银科技 | 10.26 | 56.98 | -0.29% | | 中科三环 | 13.49 | 113.58 | -0.30% | | 民德电子 | 23.07 | -34.35 | -0.30% | | 四川九洲 | 15.68 | 92.43 | -0.32% | | 聚灿光电 | 8.97 | 40.29 | -0.33% | | 中京电子 | 11.85 | 228.00 | -0.34% | | 慧智微-U | 11.62 | -20.67 | -0.34% | | 海格通信 | 11.54 | -93.30 | -0.35% | | 七一二 | 19.97 | -36.05 | -0.35% | | 灿瑞科技 | 34.18 | -58.82 | -0.35% | | 翱捷科技-U | 88.09 | -60.61 | -0.35% | | 神思电子 | 19.34 | 163.69 | -0.36% | | *ST华微 | 8.25 | 45.16 | -0.36% | | 兴瑞科技 | 18.54 | 35.71 | -0.38% | | 雷电微力 | 44.63 | 87.84 | -0.38% | | 大华股份 | 20.14 | 16.99 | -0.40% | | 维峰电子 | 44.90 | 49.82 | -0.40% | | 飞荣达 | 29.68 | 50.11 | -0.40% | | 视源股份 | 41.03 | 31.47 | -0.41% | | 成都华微 | 40.88 | 268.90 | -0.41% | | 金禄电子 | 26.41 | 47.12 | -0.41% | | 艾比森 | 16.77 | 33.57 | -0.42% | | 安凯微 | 11.75 | -39.49 | -0.42% | | 五方光电 | 15.05 | 118.07 | -0.46% | | 雷柏科技 | 19.06 | 498.72 | -0.47% | | 森霸传感 | 12.68 | 56.14 | -0.47% | | 康希通信 | 12.53 | -73.07 | -0.48% | | 菲菱科思 | 93.32 | 108.16 | -0.48% | | 江南新材 | 82.99 | 58.70 | -0.49% | | 北斗星通 | 30.08 | -60.94 | -0.50% | | 新恒汇 | 69.97 | 98.56 | -0.50% | | 光峰科技 | 17.97 | -54.85 | -0.50% | | 联合光电 | 17.60 | -219.55 | -0.51% | | 伟时电子 | 20.58 | 89.58 | -0.53% | | 鸿远电子 | 48.60 | 45.15 | -0.53% | | 睿创微纳 | 79.75 | 46.32 | -0.55% | | 光大同创 | 37.89 | 98.14 | -0.55% | | 晶方科技 | 28.57 | 54.47 | -0.56% | | 新易盛 | 346.10 | 45.75 | -0.56% | | 中科曙光 | 106.62 | 74.01 | -0.56% | | 阿莱德 | 33.51 | 57.13 | -0.56% | | 鼎佳精密 | 47.43 | 54.48 | -0.57% | | 华润微 | 49.06 | 82.58 | -0.57% | | 纳睿雷达 | 38.50 | 94.26 | -0.57% | | 新劲刚 | 18.85 | 252.42 | -0.58% | | 盈趣科技 | 18.77 | 56.65 | -0.58% | | 江丰电子 | 90.01 | 46.42 | -0.60% | | 歌尔股份 | 31.62 | 38.56 | -0.60% | | 龙图光罩 | 44.60 | 82.63 | -0.60% | | 精研科技 | 44.49 | 48.47 | -0.60% | | 海信视像 | 24.30 | 12.37 | -0.61% | | 汇创达 | 37.03 | 77.33 | -0.62% | | 芯动联科 | 61.86 | 76.78 | -0.64% | | 振华科技 | 50.63 | 29.57 | -0.65% | | 中瓷电子 | 54.75 | 40.27 | -0.65% | | 力芯微 | 39.35 | 97.20 | -0.66% | | 国民技术 | 22.70 | -82.87 | -0.66% | | 天岳先进 | 68.10 | 889.25 | -0.66% | | 徕木股份 | 10.58 | 280.22 | -0.66% | | 台基股份 | 37.25 | 138.91 | -0.67% | | 豪威集团 | 125.95 | 36.54 | -0.67% | | 方正科技 | 11.82 | 138.76 | -0.67% | | 美格智能 | 44.24 | 73.82 | -0.67% | | 深天马A | 9.99 | 209.57 | -0.70% | | 长江通信 | 25.55 | 61.24 | -0.70% | | 盟升电子 | 33.86 | -29.68 | -0.70% | | 英思特 | 74.30 | 53.08 | -0.71% | | 熵基科技 | 30.36 | 37.49 | -0.72% | | 广哈通信 | 22.07 | 62.24 | -0.72% | | 捷捷微电 | 28.30 | 48.32 | -0.74% | | 广钢气体 | 13.40 | 66.15 | -0.74% | | 华阳集团 | 30.68 | 21.53 | -0.74% | | 扬杰科技 | 67.53 | 28.07 | -0.75% | | 海光信息 | 222.00 | 218.02 | -0.76% | | 共进股份 | 11.68 | -1250.06 | -0.76% | | 臻镭科技 | 60.11 | 123.30 | -0.78% | | 联特科技 | 117.31 | 135.30 | -0.78% | | 有方科技 | 53.26 | 55.98 | -0.78% | | 珂玛科技 | 51.89 | 68.62 | -0.78% | | 科安达 | 12.49 | 38.75 | -0.79% | | 圣邦股份 | 71.73 | 79.37 | -0.80% | | 奥瑞德 | 3.69 | 69.39 | -0.81% | | 气派科技 | 24.47 | -22.19 | -0.81% | | 奕东电子 | 44.00 | -363.97 | -0.81% | | 航宇微 | 13.36 | -30.49 | -0.82% | | 芯联集成-U | 6.06 | -68.55 | -0.82% | | 紫光股份 | 26.44 | 54.22 | -0.83% | | 光韵达 | 9.57 | -46.40 | -0.83% | | 凯华材料 | 26.16 | 135.81 | -0.83% | | 振芯科技 | 22.23 | 204.15 | -0.85% | | 中船特气 | 45.51 | 76.89 | -0.85% | | 普冉股份 | 142.67 | 166.69 | -0.85% | | 沪电股份 | 70.39 | 39.19 | -0.86% | | 艾森股份 | 55.02 | 109.90 | -0.86% | | 实益达 | 9.13 | -262.70 | -0.87% | | 世华科技 | 36.52 | 25.56 | -0.87% | | 东芯股份 | 89.49 | -216.28 | -0.88% | | 宸展光电 | 33.95 | 33.10 | -0.88% | | 合力泰 | 3.39 | 9.17 | -0.88% | | 英集芯 | 20.32 | 58.29 | -0.88% | | 楚天龙 | 20.28 | 1592.72 | -0.88% | | 星网锐捷 | 25.85 | 31.14 | -0.88% | | 博通集成 | 37.04 | 298.78 | -0.88% | | 澜起科技 | 128.91 | 71.45 | -0.89% | | 富吉瑞 | 25.48 | -41.01 | -0.89% | | 东山精密 | 68.60 | 101.20 | -0.90% | | 景嘉微 | 72.80 | -145.48 | -0.90% | | 容大感光 | 36.24 | 114.44 | -0.90% | | 海康威视 | 31.50 | 21.89 | -0.91% | | 沪硅产业 | 22.81 | -58.82 | -0.91% | | 矩子科技 | 20.31 | 67.44 | -0.93% | | 南大光电 | 38.32 | 86.51 | -0.93% | | 蓝箭电子 | 22.09 | -461.69 | -0.94% | | 亿道信息 | 47.37 | 336.81 | -0.96% | | 华特气体 | 60.69 | 42.68 | -0.96% | | 南芯科技 | 43.00 | 80.89 | -0.99% | | 铜冠铜箔 | 32.54 | 3996.59 | -1.00% | | 天奥电子 | 17.67 | 118.05 | -1.01% | | 利扬芯片 | 29.16 | -121.82 | -1.02% | | 恒玄科技 | 234.08 | 58.68 | -1.02% | | 国科天成 | 45.92 | 43.01 | -1.03% | | 锴威特 | 40.08 | -27.30 | -1.04% | | 甬矽电子 | 32.12 | 151.46 | -1.05% | | 航天电器 | 44.12 | 246.99 | -1.05% | | *ST亿通 | 9.22 | -100.74 | -1.07% | | 风华高科 | 17.49 | 67.38 | -1.07% | | 智微智能 | 55.67 | 80.83 | -1.10% | | 龙芯中科 | 132.64 | -78.63 | -1.11% | | 则成电子 | 27.94 | 193.52 | -1.13% | | 中国海防 | 31.28 | 95.36 | -1.14% | | 晶合集成 | 32.00 | 79.84 | -1.14% | | 瑞芯微 | 172.79 | 71.11 | -1.15% | | 鼎通科技 | 89.05 | 59.43 | -1.15% | | 逸豪新材 | 27.05 | -103.87 | -1.17% | | 伟测科技 | 94.80 | 52.60 | -1.20% | | 狄耐克 | 14.01 | -110.99 | -1.20% | | 博敏电子 | 11.53 | -29.45 | -1.20% | | 锐捷网络 | 70.42 | 66.47 | -1.21% | | 锐科激光 | 24.93 | 102.58 | -1.23% | | 强达电路 | 91.67 | 53.44 | -1.23% | | 崇达技术 | 13.57 | 53.48 | -1.24% | | 有研硅 | 12.65 | 81.21 | -1.25% | | 银河微电 | 26.86 | 47.28 | -1.25% | | 四会富仕 | 38.71 | 41.82 | -1.25% | | 广和通 | 26.57 | 72.02 | -1.26% | | 广合科技 | 71.78 | 33.62 | -1.27% | | 八亿时空 | 33.49 | 74.39 | -1.27% | | 九号公司-WD | 57.54 | 21.70 | -1.27% | | 南京熊猫 | 12.39 | -63.03 | -1.27% | | 上海贝岭 | 33.28 | 65.31 | -1.28% | | 盛景微 | 41.55 | 180.76 | -1.28% | | 中巨芯-U | 9.89 | 2661.39 | -1.30% | | 立昂微 | 33.14 | -69.67 | -1.31% | | 沃尔核材 | 26.82 | 33.31 | -1.32% | | 陕西华达 | 44.63 | -3784.05 | -1.33% | | 振华风光 | 57.85 | 70.04 | -1.33% | | 星宸科技 | 58.06 | 93.38 | -1.34% | | 德邦科技 | 48.50 | 64.64 | -1.34% | | 三未信安 | 46.60 | -478.56 | -1.35% | | 一博科技 | 35.59 | 337.08 | -1.36% | | 世嘉科技 | 21.04 | 407.77 | -1.36% | | 鹏鼎控股 | 51.09 | 29.22 | -1.37% | | 华丰科技 | 73.85 | 134.04 | -1.40% | | 唯捷创芯 | 35.78 | 905.98 | -1.41% | | 倍益康 | 38.32 | 251.31 | -1.41% | | 华天科技 | 11.84 | 48.12 | -1.42% | | 安路科技 | 27.11 | -45.58 | -1.42% | | 高德红外 | 13.15 | 664.33 | -1.42% | | 宏达电子 | 42.63 | 50.91 | -1.43% | | 贝隆精密 | 42.58 | 103.87 | -1.44% | | 东信和平 | 23.28 | 73.71 | -1.44% | | 华勤技术 | 95.15 | 24.31 | -1.44% | | 大豪科技 | 19.16 | 30.88 | -1.44% | | 赛微电子 | 25.12 | 12.07 | -1.45% | | 移远通信 | 90.00 | 24.40 | -1.46% | | 长光华芯 | 66.89 | -765.33 | -1.46% | | 胜蓝股份 | 47.11 | 65.38 | -1.46% | | 全志科技 | 43.70 | 122.61 | -1.47% | | 电科芯片 | 14.09 | 849.90 | -1.47% | | 华工科技 | 75.75 | 47.47 | -1.47% | | 兴福电子 | 34.58 | 64.77 | -1.48% | | 紫光国微 | 79.79 | 47.33 | -1.48% | | 领益智造 | 14.62 | 46.75 | -1.48% | | 水晶光电 | 24.21 | 29.23 | -1.51% | | 中兴通讯 | 41.10 | 33.66 | -1.51% | | 士兰微 | 29.91 | 92.16 | -1.51% | | 协创数据 | 156.90 | 65.22 | -1.54% | | 朗科科技 | 29.35 | -98.83 | -1.54% | | 杰普特 | 144.69 | 58.98 | -1.54% | | 天孚通信 | 151.55 | 64.30 | -1.55% | | 上海瀚讯 | 24.73 | -192.32 | -1.55% | | 华正新材 | 44.30 | -223.29 | -1.56% | | 恒宇信通 | 59.31 | 107.09 | -1.56% | | 北京君正 | 88.32 | 139.23 | -1.56% | | 兴图新科 | 30.79 | -38.19 | -1.57% | | 大港股份 | 16.92 | 221.05 | -1.57% | | 上海合晶 | 22.78 | 103.33 | -1.60% | | 恒宝股份 | 20.74 | 359.06 | -1.61% | | 弘信电子 | 30.39 | 158.32 | -1.65% | | 汇顶科技 | 84.69 | 47.29 | -1.68% | | 泰凌微 | 44.57 | 62.08 | -1.70% | | 雅葆轩 | 27.89 | 36.42 | -1.76% | | 通富微电 | 40.16 | 61.84 | -1.76% | | 颀中科技 | 13.36 | 58.96 | -1.76% | | 铂科新材 | 80.10 | 60.64 | -1.79% | | 光迅科技 | 59.71 | 52.58 | -1.79% | | 太辰光 | 95.30 | 57.60 | -1.80% | | 江波龙 | 259.00 | 165.90 | -1.81% | | 硕贝德 | 23.54 | -622.45 | -1.83% | | 燕东微 | 23.33 | -479.52 | -1.85% | | 德科立 | 90.23 | 222.21 | -1.86% | | 航天发展 | 8.81 | -8.78 | -1.89% | | 万马科技 | 46.75 | 146.48 | -1.93% | | 欧陆通 | 198.63 | 65.52 | -1.96% | | 奥士康 | 36.78 | 32.70 | -1.97% | | 绿联科技 | 68.81 | 47.01 | -1.98% | | 中微半导 | 33.16 | 74.68 | -1.98% | | 东田微 | 95.35 | 79.73 | -1.99% | | 思特威-W | 101.80 | 49.95 | -2.02% | | 聚辰股份 | 154.01 | 61.13 | -2.03% | | 锦富技术 | 7.72 | -36.60 | -2.03% | | 剑桥科技 | 100.10 | 122.29 | -2.05% | | 大恒科技 | 16.14 | 163.43 | -2.06% | | 海兰信 | 19.30 | 367.66 | -2.08% | | 同洲电子 | 14.59 | 34.76 | -2.08% | | *ST天喻 | 5.17 | -5.92 | -2.08% | | 隆扬电子 | 54.83 | 139.67 | -2.09% | | 道通科技 | 36.03 | 28.99 | -2.09% | | 深科技 | 26.40 | 40.49 | -2.11% | | 雄帝科技 | 25.79 | 130.83 | -2.13% | | 天山电子 | 28.05 | 35.08 | -2.13% | | ST英飞拓 | 3.16 | -9.44 | -2.17% | | 纳思达 | 21.62 | -44.67 | -2.17% | | 长飞光纤 | 80.75 | 106.88 | -2.22% | | 仕佳光子 | 66.10 | 92.34 | -2.23% | | 瑞可达 | 72.69 | 49.45 | -2.30% | | 东土科技 | 22.98 | 347.89 | -2.34% | | *ST奥维 | 3.34 | -5.35 | -2.34% | | 智明达 | 35.83 | 54.31 | -2.34% | | 长电科技 | 38.88 | 46.79 | -2.36% | | 鸿富瀚 | 86.72 | 95.94 | -2.36% | | 思泉新材 | 173.50 | 188.74 | -2.39% | | 奥比中光-UW | 81.60 | 310.47 | -2.39% | | 捷邦科技 | 117.28 | -260.93 | -2.40% | | 国科微 | 84.00 | 528.10 | -2.41% | | 龙迅股份 | 69.28 | 52.80 | -2.42% | | 中国长城 | 16.59 | -69.07 | -2.53% | | 华虹公司 | 120.97 | 1105.08 | -2.58% | | 珠城科技 | 53.58 | 34.62 | -2.65% | | 迅捷兴 | 19.17 | -130.01 | -2.69% | | 经纬恒润-W | 99.23 | -55.31 | -2.73% | | 裕太微-U | 107.40 | -45.40 | -2.77% | | 智动力 | 15.70 | -29.45 | -2.85% | | 杰华特 | 45.56 | -36.88 | -2.86% | | 兆易创新 | 218.39 | 107.65 | -2.93% | | 腾景科技 | 107.06 | 178.25 | -3.04% | | 影石创新 | 283.00 | 120.13 | -3.05% | | 新相微 | 20.99 | 731.46 | -3.09% | | 汇成股份 | 15.25 | 71.43 | -3.30% | | 国博电子 | 68.17 | 95.52 | -3.35% | | 华海诚科 | 96.58 | 309.31 | -3.43% | | 卡莱特 | 91.50 | 413.42 | -3.61% | | 帝奥微 | 24.52 | -67.67 | -3.62% | | 神工股份 | 48.08 | 96.52 | -3.65% | | 新光光电 | 39.20 | -68.64 | -3.69% | | 复旦微电 | 59.22 | 102.27 | -3.71% | | 统联精密 | 59.04 | 336.31 | -3.84% | | 长芯博创 | 93.50 | 95.66 | -3.86% | | 闻泰科技 | 43.08 | -30.92 | -3.90% | | 国盾量子 | 556.98 | -17940.10 | -4.46% | | 传音控股 | 70.13 | 21.08 | -4.68% | | 天马新材 | 38.60 | 163.07 | -4.69% | | ST东尼 | 18.58 | 109.28 | -5.01% | | 中晶科技 | 32.21 | 94.97 | -6.56% | | 富士达 | 37.00 | 97.75 | -7.68% | | 光弘科技 | 28.59 | 67.34 | -7.95% |
|