免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三未信安(688489)计算机、通信和其他电子设备制造业
上涨家数:163下跌家数:486平均涨幅:-0.62%更新时间：2025-11-07 14:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安达科技 | 7.89 | -11.70 | +19.55% | | 泓禧科技 | 35.79 | -476.00 | +18.16% | | 天华新能 | 39.45 | -765.60 | +14.48% | | 天孚通信 | 175.00 | 74.24 | +12.67% | | 弘元绿能 | 32.54 | -26.56 | +10.01% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 湖南裕能 | 82.48 | 83.88 | +9.38% | | 天禄科技 | 30.84 | 104.94 | +9.28% | | 中威电子 | 11.14 | -60.49 | +8.79% | | 长光华芯 | 87.25 | -998.28 | +8.70% | | 天赐材料 | 43.39 | 146.69 | +8.50% | | 乾照光电 | 13.10 | 89.16 | +8.00% | | 德明利 | 266.88 | -616.43 | +7.99% | | 航天智装 | 25.58 | -159.98 | +6.14% | | 春秋电子 | 16.38 | 24.10 | +5.88% | | 和辉光电-U | 2.81 | -18.26 | +5.64% | | 龙磁科技 | 61.61 | 50.68 | +5.57% | | 通宇通讯 | 20.35 | 704.25 | +5.44% | | 京泉华 | 35.80 | 143.17 | +5.42% | | 天承科技 | 86.90 | 139.81 | +5.27% | | 振华新材 | 15.23 | -14.64 | +5.25% | | 淳中科技 | 238.60 | 9601.99 | +5.14% | | 汇创达 | 38.90 | 81.24 | +5.14% | | 国科微 | 89.89 | 565.13 | +5.02% | | 东田微 | 113.99 | 95.32 | +4.87% | | 高华科技 | 37.10 | 110.50 | +4.86% | | 上海瀚讯 | 25.91 | -201.49 | +4.69% | | 芯导科技 | 69.58 | 79.72 | +4.62% | | 恒烁股份 | 65.30 | -35.68 | +4.48% | | 飞荣达 | 31.66 | 53.46 | +4.32% | | 杉杉股份 | 13.29 | -280.04 | +4.15% | | 燕东微 | 25.22 | -518.36 | +3.79% | | ST新亚 | 6.11 | -13.28 | +3.74% | | 普冉股份 | 149.72 | 174.93 | +3.47% | | 达华智能 | 5.29 | -43.11 | +3.32% | | 中船特气 | 46.14 | 77.96 | +3.11% | | 朗科科技 | 30.41 | -102.40 | +3.08% | | 信科移动-U | 6.73 | -84.03 | +3.06% | | 江波龙 | 276.85 | 177.33 | +2.99% | | 璞泰来 | 30.10 | 38.93 | +2.91% | | 有研硅 | 13.51 | 86.73 | +2.89% | | 和林微纳 | 52.67 | 206.89 | +2.89% | | 兴森科技 | 22.60 | -1091.38 | +2.82% | | 思泉新材 | 185.00 | 201.25 | +2.78% | | 当升科技 | 70.02 | 74.68 | +2.73% | | 中海达 | 9.41 | -214.44 | +2.51% | | 法拉电子 | 123.89 | 24.19 | +2.48% | | 可川科技 | 37.52 | 206.60 | +2.43% | | 国光电气 | 100.70 | -301.20 | +2.36% | | 聚灿光电 | 9.26 | 41.59 | +2.32% | | 聚和材料 | 58.27 | 59.78 | +2.32% | | 盛路通信 | 8.97 | -11.22 | +2.28% | | 中一科技 | 44.17 | 448.44 | +2.27% | | 司南导航 | 40.15 | -67.36 | +2.14% | | 东方通信 | 13.20 | 40.28 | +2.09% | | 新相微 | 23.63 | 823.46 | +2.07% | | 芯联集成-U | 6.41 | -72.51 | +2.07% | | 万隆光电 | 26.28 | -11.73 | +2.06% | | 纳睿雷达 | 38.83 | 95.06 | +1.97% | | 中润光学 | 41.28 | 66.15 | +1.93% | | 太辰光 | 100.10 | 60.50 | +1.92% | | 世运电路 | 43.99 | 38.80 | +1.92% | | 协鑫集成 | 2.66 | -27.36 | +1.92% | | 永贵电器 | 18.21 | 73.51 | +1.90% | | 瑞斯康达 | 9.64 | -39.18 | +1.69% | | 中国卫星 | 43.66 | 898.40 | +1.68% | | 天力锂能 | 34.73 | -11.85 | +1.67% | | 致尚科技 | 84.28 | 63.50 | +1.60% | | 华天科技 | 12.15 | 49.38 | +1.59% | | 振芯科技 | 22.65 | 208.01 | +1.57% | | 臻镭科技 | 60.99 | 125.11 | +1.45% | | 徕木股份 | 10.87 | 287.90 | +1.40% | | 新疆众和 | 8.72 | 14.20 | +1.40% | | 铜峰电子 | 8.15 | 45.23 | +1.37% | | *ST大立 | 14.95 | -36.03 | +1.36% | | *ST宇顺 | 38.25 | -773.11 | +1.35% | | *ST奥维 | 3.30 | -5.29 | +1.23% | | 中光学 | 24.10 | -11.68 | +1.22% | | 深华发A | 15.06 | 97.45 | +1.21% | | 航天机电 | 8.63 | -44.55 | +1.17% | | 宸展光电 | 34.70 | 33.83 | +1.17% | | ST帕瓦 | 10.48 | -3.40 | +1.16% | | 莱尔科技 | 33.52 | 128.21 | +1.15% | | 宝鼎科技 | 16.92 | 35.13 | +1.14% | | 赛微电子 | 28.74 | 13.81 | +1.13% | | *ST东晶 | 9.90 | -35.42 | +1.12% | | ST长园 | 3.65 | -3.83 | +1.11% | | 雷柏科技 | 19.33 | 505.79 | +1.10% | | 神工股份 | 49.81 | 99.99 | +1.10% | | 三安光电 | 13.84 | 732.38 | +1.10% | | 银河微电 | 27.54 | 48.48 | +1.06% | | 茂硕电源 | 9.90 | -124.04 | +1.02% | | 北斗星通 | 30.36 | -61.51 | +1.00% | | 沪硅产业 | 23.35 | -60.21 | +0.95% | | 天津普林 | 23.87 | 325.24 | +0.93% | | 东芯股份 | 93.83 | -226.77 | +0.89% | | 嘉元科技 | 41.92 | -331.14 | +0.89% | | 彩虹股份 | 5.94 | 54.63 | +0.85% | | 威尔高 | 62.21 | 106.65 | +0.79% | | 中来股份 | 6.55 | -7.51 | +0.77% | | 合众思壮 | 9.36 | -45.99 | +0.75% | | 光韵达 | 9.52 | -46.15 | +0.74% | | 鸿日达 | 51.89 | -192.05 | +0.74% | | 格科微 | 15.27 | 173.50 | +0.73% | | 伟时电子 | 20.85 | 90.75 | +0.72% | | 金运激光 | 15.70 | 1133.86 | +0.71% | | 联创电子 | 10.15 | -23.51 | +0.69% | | 广钢气体 | 13.37 | 66.01 | +0.68% | | 震有科技 | 30.00 | -158.90 | +0.67% | | 映翰通 | 51.16 | 25.28 | +0.65% | | 天马新材 | 36.73 | 155.17 | +0.63% | | 华力创通 | 23.97 | -151.60 | +0.59% | | 银河磁体 | 33.38 | 60.41 | +0.51% | | 光格科技 | 29.99 | -24.91 | +0.50% | | 华灿光电 | 8.04 | -29.17 | +0.50% | | 龙腾光电 | 4.05 | -66.81 | +0.50% | | 奥海科技 | 47.75 | 25.21 | +0.46% | | 七一二 | 19.87 | -35.87 | +0.46% | | 国博电子 | 69.30 | 97.10 | +0.43% | | 海格通信 | 11.62 | -93.95 | +0.43% | | 长江通信 | 25.79 | 61.81 | +0.43% | | ST长方 | 2.36 | -21.52 | +0.43% | | 陕西华达 | 44.84 | -3801.85 | +0.43% | | 科信技术 | 11.94 | -20.51 | +0.42% | | 华特气体 | 62.25 | 43.77 | +0.42% | | 天通股份 | 10.05 | 567.87 | +0.40% | | 经纬恒润-W | 100.78 | -56.18 | +0.39% | | 苏州固锝 | 10.46 | 87.57 | +0.38% | | 四川九洲 | 15.80 | 93.14 | +0.38% | | 龙旗科技 | 44.09 | 35.83 | +0.36% | | 天邑股份 | 14.10 | -31.81 | +0.36% | | 阿莱德 | 34.14 | 58.21 | +0.35% | | 瑞丰光电 | 5.84 | 107.16 | +0.34% | | 通达电气 | 13.03 | 71.83 | +0.31% | | *ST精伦 | 3.31 | -40.88 | +0.30% | | 航天南湖 | 36.00 | 678.18 | +0.28% | | 南极光 | 25.81 | 43.43 | +0.27% | | 移为通信 | 12.13 | 64.65 | +0.25% | | 火炬电子 | 33.55 | 55.23 | +0.24% | | TCL科技 | 4.30 | 28.99 | +0.23% | | 森霸传感 | 12.92 | 57.20 | +0.23% | | 艾华集团 | 17.50 | 31.55 | +0.23% | | 国星光电 | 8.87 | 344.22 | +0.23% | | 传艺科技 | 18.83 | -107.56 | +0.21% | | 力鼎光电 | 28.21 | 42.04 | +0.18% | | ST路通 | 11.65 | -40.42 | +0.17% | | 锐捷网络 | 73.38 | 69.26 | +0.16% | | 科安达 | 12.38 | 38.41 | +0.16% | | 华锋股份 | 13.42 | 40.56 | +0.15% | | 仕佳光子 | 74.21 | 103.66 | +0.15% | | 超频三 | 6.88 | -8.53 | +0.15% | | 航宇微 | 14.27 | -32.56 | +0.14% | | 雷曼光电 | 8.05 | -85.11 | +0.12% | | 视源股份 | 41.26 | 31.64 | +0.12% | | 恒银科技 | 10.20 | 56.65 | +0.10% | | 德福科技 | 33.12 | 815.98 | +0.09% | | 雷电微力 | 44.87 | 88.31 | +0.09% | | 大富科技 | 11.58 | -21.09 | +0.09% | | 辰奕智能 | 36.34 | 82.45 | +0.08% | | 华测导航 | 32.05 | 36.67 | +0.06% | | 中远通 | 17.88 | -47.61 | +0.06% | | 龙迅股份 | 71.95 | 54.84 | +0.03% | | 亿联网络 | 36.01 | 17.95 | +0.03% | | 京东方A | 4.00 | 22.62 | 0.00% | | *ST波导 | 3.94 | 654.22 | 0.00% | | 维信诺 | -- | -- | -- | | 思创医惠 | 3.57 | -17.93 | 0.00% | | 雷科防务 | 5.56 | -20.79 | 0.00% | | 银河电子 | 4.71 | -6.12 | 0.00% | | 安居宝 | 5.13 | -45.21 | 0.00% | | 好利科技 | 15.19 | 66.82 | 0.00% | | 同兴达 | 14.24 | -84.31 | 0.00% | | 锐科激光 | 25.04 | 103.04 | -0.04% | | 九号公司-WD | 58.36 | 22.01 | -0.05% | | 长芯博创 | 96.89 | 99.13 | -0.06% | | 五方光电 | 14.94 | 117.21 | -0.07% | | 理工导航 | 50.96 | 169.73 | -0.08% | | 凯盛科技 | 12.29 | 73.94 | -0.08% | | 和而泰 | 48.46 | 73.24 | -0.08% | | 八亿时空 | 33.60 | 74.64 | -0.09% | | 日海智能 | 10.94 | -37.54 | -0.09% | | 闻泰科技 | 40.98 | -29.41 | -0.10% | | 三利谱 | 24.09 | 86.64 | -0.12% | | 康冠科技 | 22.36 | 20.21 | -0.13% | | GQY视讯 | 6.61 | -44.15 | -0.15% | | 豪声电子 | 19.30 | 37.80 | -0.16% | | 漫步者 | 12.78 | 27.66 | -0.16% | | 正帆科技 | 31.81 | 34.85 | -0.16% | | 光峰科技 | 18.01 | -54.97 | -0.17% | | 光弘科技 | 28.43 | 66.96 | -0.18% | | 依顿电子 | 11.27 | 25.72 | -0.18% | | 腾景科技 | 117.47 | 195.58 | -0.20% | | 华安鑫创 | 32.66 | -27.54 | -0.21% | | 德邦科技 | 49.19 | 65.55 | -0.22% | | 纳思达 | 21.17 | -43.74 | -0.24% | | 则成电子 | 27.58 | 191.03 | -0.25% | | 国光电器 | 15.63 | 314.34 | -0.26% | | 蓝思科技 | 31.19 | 40.24 | -0.26% | | 辉煌科技 | 11.22 | 14.44 | -0.27% | | 可立克 | 22.20 | 35.50 | -0.27% | | 佰维存储 | 127.65 | -1633.58 | -0.27% | | 汉邦高科 | 7.20 | -30.74 | -0.28% | | *ST天微 | 24.33 | 450.67 | -0.29% | | 芯瑞达 | 20.67 | 33.53 | -0.29% | | 康强电子 | 19.10 | 71.55 | -0.31% | | 南京熊猫 | 12.14 | -61.76 | -0.33% | | 中船汉光 | 18.13 | 46.68 | -0.33% | | 鼎通科技 | 93.57 | 62.45 | -0.34% | | 海星股份 | 19.94 | 23.64 | -0.35% | | 骏成科技 | 30.73 | 32.64 | -0.36% | | 激智科技 | 18.54 | 26.03 | -0.38% | | 奥迪威 | 31.59 | 48.66 | -0.38% | | 莱特光电 | 22.75 | 42.11 | -0.39% | | 上声电子 | 27.17 | 24.51 | -0.40% | | 同为股份 | 17.22 | 22.13 | -0.40% | | 云里物里 | 26.69 | 244.51 | -0.41% | | 格林精密 | 13.80 | 226.60 | -0.43% | | 萤石网络 | 31.13 | 44.45 | -0.45% | | 烽火通信 | 24.14 | 37.85 | -0.45% | | 晓程科技 | 23.98 | 79.44 | -0.46% | | 北矿科技 | 23.79 | 40.57 | -0.46% | | 威帝股份 | 4.32 | 1089.50 | -0.46% | | 振邦智能 | 32.32 | 32.22 | -0.46% | | 海能实业 | 12.43 | 34.30 | -0.48% | | 大唐电信 | 8.17 | 154.65 | -0.49% | | 长信科技 | 6.09 | 43.54 | -0.49% | | 富信科技 | 42.40 | 85.20 | -0.49% | | 移远通信 | 90.41 | 24.51 | -0.52% | | 中科三环 | 13.44 | 113.16 | -0.52% | | 海能达 | 11.35 | -5.81 | -0.53% | | 振华科技 | 50.53 | 29.51 | -0.53% | | 福日电子 | 14.83 | -54.01 | -0.54% | | 瑞立科密 | 53.83 | 29.26 | -0.55% | | 鑫汇科 | 26.83 | 187.96 | -0.56% | | 珂玛科技 | 51.77 | 68.46 | -0.56% | | 力芯微 | 39.26 | 96.98 | -0.56% | | 华脉科技 | 15.84 | -186.79 | -0.56% | | *ST天喻 | 5.23 | -5.99 | -0.57% | | 四创电子 | 25.99 | -23.83 | -0.57% | | 华阳集团 | 30.78 | 21.60 | -0.58% | | 博硕科技 | 35.69 | 31.21 | -0.58% | | 贝仕达克 | 16.82 | 187.80 | -0.59% | | 中科磁业 | 57.10 | 179.12 | -0.59% | | 兴瑞科技 | 18.47 | 35.57 | -0.59% | | 聚飞光电 | 6.64 | 29.18 | -0.60% | | 深天马A | 9.81 | 205.79 | -0.61% | | 信濠光电 | 22.32 | -19.31 | -0.62% | | 广哈通信 | 21.90 | 61.76 | -0.64% | | 安洁科技 | 13.98 | 65.40 | -0.64% | | 福蓉科技 | 9.30 | 93.75 | -0.64% | | 盟升电子 | 33.69 | -29.53 | -0.65% | | 上海合晶 | 22.79 | 103.38 | -0.65% | | 亚世光电 | 19.69 | 261.55 | -0.66% | | 国力电子 | 64.27 | 102.83 | -0.68% | | 洲明科技 | 7.26 | 80.55 | -0.68% | | 远航精密 | 31.88 | 48.08 | -0.69% | | 四川长虹 | 10.07 | 34.01 | -0.69% | | 航天发展 | 8.59 | -8.56 | -0.69% | | 电科芯片 | 14.14 | 852.92 | -0.70% | | 星星科技 | 4.14 | -18.90 | -0.72% | | 微创光电 | 10.95 | 100.56 | -0.73% | | 晶方科技 | 28.73 | 54.78 | -0.73% | | 水晶光电 | 24.59 | 29.69 | -0.73% | | 容大感光 | 36.70 | 115.89 | -0.73% | | 汉朔科技 | 52.78 | 44.93 | -0.73% | | 翔腾新材 | 32.41 | -129.81 | -0.74% | | 索菱股份 | 5.35 | 285.88 | -0.74% | | 立昂微 | 33.16 | -69.71 | -0.75% | | 惠威科技 | 18.44 | 161.39 | -0.75% | | 实益达 | 9.11 | -262.12 | -0.76% | | 亿道信息 | 46.75 | 332.40 | -0.76% | | 中国海防 | 31.12 | 94.87 | -0.77% | | 华润微 | 49.14 | 82.72 | -0.77% | | 慧智微-U | 11.59 | -20.62 | -0.77% | | 奥拓电子 | 6.42 | -1457.44 | -0.77% | | 神思电子 | 19.10 | 161.66 | -0.78% | | 诺瓦星云 | 171.65 | 27.47 | -0.78% | | 多伦科技 | 8.88 | -112.99 | -0.78% | | 海兰信 | 19.02 | 362.32 | -0.78% | | 苏州天脉 | 154.24 | 95.11 | -0.78% | | 鼎佳精密 | 46.71 | 53.66 | -0.79% | | 欧莱新材 | 17.50 | -1335.57 | -0.79% | | 精研科技 | 45.00 | 49.02 | -0.79% | | 绿联科技 | 67.45 | 46.08 | -0.79% | | 共达电声 | 12.45 | 51.54 | -0.80% | | 天和防务 | 12.42 | -51.64 | -0.80% | | 天和磁材 | 47.17 | 83.46 | -0.80% | | 颀中科技 | 13.61 | 60.07 | -0.80% | | 帝科股份 | 60.06 | 90.37 | -0.83% | | 惠伦晶体 | 9.58 | -10.08 | -0.83% | | 英思特 | 73.82 | 52.73 | -0.85% | | 路畅科技 | 25.74 | -36.50 | -0.85% | | 北方导航 | 14.03 | 82.41 | -0.85% | | 朗科智能 | 11.66 | 99.39 | -0.85% | | 博敏电子 | 11.60 | -29.63 | -0.85% | | 智新电子 | 15.08 | 153.18 | -0.85% | | 德赛西威 | 115.48 | 28.89 | -0.86% | | 南芯科技 | 42.40 | 79.77 | -0.87% | | 迅安科技 | 20.38 | 32.16 | -0.88% | | 杰华特 | 44.01 | -35.63 | -0.88% | | 清越科技 | 6.72 | -47.27 | -0.88% | | 沃格光电 | 30.20 | -48.50 | -0.89% | | 数码视讯 | 5.56 | 296.90 | -0.89% | | 艾比森 | 16.64 | 33.31 | -0.89% | | 成电光信 | 30.76 | 80.05 | -0.90% | | 共进股份 | 12.01 | -1285.38 | -0.91% | | 航天电器 | 43.58 | 243.97 | -0.91% | | 珠城科技 | 53.37 | 34.48 | -0.91% | | 协创数据 | 169.49 | 70.45 | -0.91% | | 佳禾智能 | 16.23 | -3146.39 | -0.92% | | 洁美科技 | 32.00 | 68.63 | -0.93% | | 恒铭达 | 49.56 | 22.92 | -0.94% | | 得润电子 | 7.32 | -4.31 | -0.95% | | ST英飞拓 | 3.10 | -9.26 | -0.96% | | 神宇股份 | 38.01 | 104.14 | -0.96% | | 万马科技 | 44.10 | 138.18 | -0.97% | | 安集科技 | 198.86 | 44.73 | -0.97% | | 汇顶科技 | 83.20 | 46.46 | -0.98% | | 万祥科技 | 16.21 | -229.61 | -0.98% | | 迅捷兴 | 19.13 | -129.74 | -0.98% | | 恒宇信通 | 58.80 | 106.17 | -0.99% | | 动力源 | 5.91 | -8.75 | -1.01% | | 青鸟消防 | 10.83 | 37.06 | -1.01% | | 天岳先进 | 69.68 | 909.88 | -1.01% | | 美信科技 | 65.24 | 102.94 | -1.03% | | 江南新材 | 83.46 | 59.03 | -1.03% | | 成都华微 | 41.24 | 271.27 | -1.03% | | 宝明科技 | 52.71 | -1203.70 | -1.03% | | 卓翼科技 | 8.62 | -19.55 | -1.03% | | 纬达光电 | 21.00 | 176.81 | -1.04% | | 奋达科技 | 6.64 | -275.27 | -1.04% | | 鸿利智汇 | 7.54 | 80.90 | -1.05% | | 汉桑科技 | 64.09 | 37.86 | -1.05% | | 硕贝德 | 23.44 | -619.81 | -1.06% | | 莱宝高科 | 11.23 | 26.63 | -1.06% | | 科翔股份 | 16.77 | -24.11 | -1.06% | | 海信视像 | 24.12 | 12.27 | -1.07% | | 天键股份 | 33.39 | 157.73 | -1.07% | | 中光防雷 | 12.02 | 182.91 | -1.07% | | 天奥电子 | 17.51 | 116.98 | -1.07% | | 大恒科技 | 16.55 | 167.59 | -1.08% | | 捷捷微电 | 28.50 | 48.66 | -1.08% | | 四方光电 | 51.32 | 32.57 | -1.08% | | *ST华微 | 8.19 | 44.84 | -1.09% | | 深康佳A | 5.45 | -4.91 | -1.09% | | 天箭科技 | 33.42 | -239.84 | -1.10% | | 万集科技 | 25.82 | -20.78 | -1.11% | | 冠捷科技 | 2.66 | -20.49 | -1.12% | | 英力股份 | 19.50 | 302.71 | -1.12% | | 天地数码 | 18.58 | 25.69 | -1.12% | | 胜宏科技 | 312.67 | 74.87 | -1.12% | | 国睿科技 | 27.30 | 53.47 | -1.12% | | 联建光电 | 5.27 | 91.97 | -1.13% | | 泰晶科技 | 14.93 | 150.88 | -1.13% | | 沃尔核材 | 27.19 | 33.77 | -1.13% | | 南大光电 | 38.54 | 87.01 | -1.13% | | 唯捷创芯 | 34.96 | 885.22 | -1.13% | | 帝奥微 | 24.29 | -67.03 | -1.14% | | 瑞芯微 | 173.00 | 71.20 | -1.14% | | 矩子科技 | 20.54 | 68.20 | -1.15% | | 贝隆精密 | 41.81 | 101.99 | -1.16% | | 灿瑞科技 | 34.10 | -58.68 | -1.16% | | 海康威视 | 31.43 | 21.84 | -1.16% | | 格利尔 | 21.21 | 223.27 | -1.16% | | 大华股份 | 20.36 | 17.18 | -1.17% | | 日久光电 | 16.80 | 53.62 | -1.18% | | 光迅科技 | 61.26 | 53.94 | -1.18% | | 中巨芯-U | 9.95 | 2677.53 | -1.19% | | 隆利科技 | 19.88 | 60.08 | -1.19% | | 佳讯飞鸿 | 9.10 | 238.50 | -1.19% | | 慧为智能 | 28.92 | -1418.01 | -1.20% | | 同宇新材 | 185.83 | 54.64 | -1.20% | | 楚天龙 | 19.77 | 1552.67 | -1.20% | | *ST亿通 | 9.06 | -98.99 | -1.20% | | 光大同创 | 37.72 | 97.70 | -1.20% | | 振华风光 | 58.74 | 71.12 | -1.21% | | 铜冠铜箔 | 33.43 | 4105.90 | -1.21% | | 华工科技 | 77.30 | 48.44 | -1.21% | | 欣天科技 | 13.80 | 193.11 | -1.22% | | 苏州科达 | 8.88 | -25.90 | -1.22% | | 灿勤科技 | 24.94 | 106.14 | -1.23% | | 紫光股份 | 26.35 | 54.04 | -1.24% | | 雷特科技 | 39.00 | 32.37 | -1.24% | | 宇瞳光学 | 30.74 | 48.28 | -1.25% | | 新北洋 | 7.87 | 90.48 | -1.25% | | 中京电子 | 11.74 | 225.88 | -1.26% | | 世华科技 | 36.70 | 25.69 | -1.26% | | 秋田微 | 32.70 | 48.31 | -1.27% | | 领益智造 | 14.79 | 47.30 | -1.27% | | 智明达 | 35.41 | 53.67 | -1.28% | | 恒为科技 | 27.50 | -709.27 | -1.29% | | 电连技术 | 49.58 | 39.26 | -1.29% | | 麦捷科技 | 12.83 | 33.46 | -1.31% | | 甘化科工 | 10.55 | 59.02 | -1.31% | | 上海贝岭 | 33.10 | 64.96 | -1.31% | | 中瓷电子 | 54.09 | 39.78 | -1.31% | | 极米科技 | 114.16 | 33.28 | -1.31% | | 信通电子 | 46.48 | 52.68 | -1.32% | | 国盾量子 | 556.79 | -17933.98 | -1.32% | | 鸿远电子 | 47.80 | 44.41 | -1.32% | | 金溢科技 | 28.36 | 282.09 | -1.32% | | 安路科技 | 26.84 | -45.12 | -1.32% | | 中航光电 | 34.79 | 28.59 | -1.33% | | 英飞特 | 15.51 | -39.83 | -1.34% | | 安凯微 | 11.77 | -39.56 | -1.34% | | 澳弘电子 | 30.02 | 29.00 | -1.35% | | 鸿泉物联 | 27.82 | 40.80 | -1.35% | | 景嘉微 | 72.35 | -144.58 | -1.35% | | 欧菲光 | 12.35 | -730.74 | -1.36% | | 中英科技 | 38.37 | -811.54 | -1.36% | | 利扬芯片 | 29.68 | -123.99 | -1.36% | | 菲菱科思 | 94.09 | 109.05 | -1.36% | | 大港股份 | 17.34 | 226.54 | -1.37% | | 国民技术 | 22.38 | -81.70 | -1.37% | | 奥士康 | 37.50 | 33.34 | -1.37% | | 铭普光磁 | 21.51 | -16.81 | -1.38% | | 久之洋 | 39.84 | 220.15 | -1.39% | | 九联科技 | 9.81 | -31.33 | -1.41% | | 联合光电 | 17.39 | -216.93 | -1.42% | | 铂科新材 | 81.77 | 61.90 | -1.42% | | 新劲刚 | 18.69 | 250.28 | -1.42% | | 中晶科技 | 32.03 | 94.43 | -1.45% | | 深纺织A | 12.89 | 93.39 | -1.45% | | 卓胜微 | 71.23 | -196.09 | -1.45% | | 士兰微 | 29.62 | 91.27 | -1.46% | | 利亚德 | 6.70 | -22.95 | -1.47% | | 维海德 | 29.43 | 32.58 | -1.47% | | 豪威集团 | 125.70 | 36.47 | -1.49% | | 龙图光罩 | 44.96 | 83.30 | -1.49% | | 魅视科技 | 36.34 | 53.38 | -1.49% | | 科瑞思 | 45.48 | 168.37 | -1.49% | | 同洲电子 | 14.45 | 34.43 | -1.50% | | 远望谷 | 7.88 | 53.37 | -1.50% | | 逸豪新材 | 26.91 | -103.34 | -1.50% | | 超声电子 | 13.09 | 28.50 | -1.50% | | 高凌信息 | 25.49 | -63.77 | -1.51% | | 金百泽 | 28.41 | 122.83 | -1.53% | | 新光光电 | 40.57 | -71.04 | -1.53% | | 美迪凯 | 11.57 | -39.67 | -1.53% | | 昀冢科技 | 32.00 | -20.20 | -1.54% | | 弘信电子 | 29.81 | 155.30 | -1.55% | | 中际旭创 | 489.14 | 63.56 | -1.56% | | 华塑科技 | 51.63 | 88.54 | -1.56% | | 澜起科技 | 130.24 | 72.19 | -1.56% | | 美格智能 | 43.84 | 73.16 | -1.57% | | 钧崴电子 | 36.20 | 75.07 | -1.58% | | 中航成飞 | 82.94 | -207.76 | -1.59% | | 思特威-W | 100.87 | 49.49 | -1.59% | | 威贸电子 | 27.83 | 46.96 | -1.59% | | 崇达技术 | 13.57 | 53.48 | -1.60% | | 澄天伟业 | 54.73 | 268.26 | -1.60% | | 胜蓝股份 | 47.77 | 66.29 | -1.61% | | 华岭股份 | 22.56 | -213.55 | -1.61% | | 唯特偶 | 40.00 | 57.95 | -1.62% | | 艾为电子 | 79.96 | 52.85 | -1.62% | | 明阳电路 | 16.78 | 116.80 | -1.64% | | 威胜信息 | 37.63 | 27.11 | -1.65% | | 斯达半导 | 100.00 | 51.37 | -1.65% | | 朗特智能 | 38.23 | 40.52 | -1.67% | | 高德红外 | 12.93 | 653.22 | -1.67% | | 国科天成 | 45.61 | 42.72 | -1.68% | | 三未信安 | 46.15 | -473.94 | -1.68% | | 美芯晟 | 39.55 | -183.82 | -1.69% | | 芯海科技 | 34.31 | -40.90 | -1.69% | | 武汉凡谷 | 13.31 | -2556.14 | -1.70% | | 狄耐克 | 13.84 | -109.64 | -1.70% | | 兴福电子 | 35.75 | 66.96 | -1.70% | | 华虹公司 | 125.09 | 1142.97 | -1.71% | | 北京君正 | 86.29 | 136.03 | -1.71% | | 星网锐捷 | 25.85 | 31.14 | -1.71% | | 三旺通信 | 26.89 | 86.09 | -1.72% | | 满坤科技 | 35.28 | 38.17 | -1.73% | | 裕太微-U | 105.74 | -44.70 | -1.73% | | 翰博高新 | 16.46 | -24.65 | -1.73% | | 瑞德智能 | 28.15 | 71.92 | -1.75% | | 捷荣技术 | 17.33 | -10.56 | -1.76% | | 风华高科 | 17.87 | 68.84 | -1.76% | | 博通集成 | 36.79 | 296.76 | -1.76% | | 盈趣科技 | 18.39 | 55.51 | -1.76% | | 视声智能 | 26.60 | 33.77 | -1.77% | | 民德电子 | 22.60 | -33.65 | -1.78% | | 华映科技 | 4.95 | -13.65 | -1.79% | | 晶合集成 | 32.40 | 80.84 | -1.79% | | 德科立 | 94.27 | 232.16 | -1.79% | | 中微半导 | 33.33 | 75.06 | -1.80% | | 中富电路 | 72.65 | 399.89 | -1.80% | | 朝阳科技 | 30.34 | 30.64 | -1.81% | | 方邦股份 | 61.69 | -64.57 | -1.81% | | 联创光电 | 58.62 | 86.84 | -1.83% | | 气派科技 | 24.17 | -21.91 | -1.83% | | 台基股份 | 36.90 | 137.60 | -1.84% | | 中芯国际 | 122.55 | 225.21 | -1.84% | | 慧翰股份 | 121.72 | 72.09 | -1.85% | | 江海股份 | 28.70 | 35.12 | -1.85% | | 豪恩汽电 | 151.85 | 145.55 | -1.85% | | 智迪科技 | 39.22 | 25.18 | -1.85% | | 朗鸿科技 | 13.21 | 36.20 | -1.86% | | 雷神科技 | 26.86 | 114.88 | -1.86% | | 华塑控股 | 3.68 | -344.70 | -1.87% | | 金禄电子 | 26.18 | 46.71 | -1.87% | | 新恒汇 | 69.66 | 98.12 | -1.89% | | 新易盛 | 349.97 | 46.27 | -1.89% | | 翱捷科技-U | 88.50 | -60.89 | -1.90% | | 锴威特 | 39.72 | -27.06 | -1.90% | | 康希通信 | 12.30 | -71.73 | -1.91% | | 长电科技 | 38.93 | 46.85 | -1.91% | | 华海诚科 | 99.30 | 318.02 | -1.92% | | 弘景光电 | 89.00 | 43.84 | -1.93% | | 派瑞股份 | 14.17 | 186.26 | -1.94% | | 福晶科技 | 44.48 | 77.83 | -1.96% | | 优博讯 | 18.42 | -70.87 | -1.97% | | 骏亚科技 | 12.86 | -35.70 | -1.98% | | 奥比中光-UW | 83.51 | 317.74 | -1.98% | | 浪潮信息 | 62.51 | 36.97 | -1.99% | | 邦彦技术 | 19.62 | -27.90 | -2.00% | | 中颖电子 | 25.95 | 87.53 | -2.00% | | 深科技 | 26.40 | 40.49 | -2.00% | | 显盈科技 | 43.47 | 3173.50 | -2.01% | | 江丰电子 | 90.53 | 46.69 | -2.03% | | 同方股份 | 8.66 | 171.43 | -2.04% | | 清溢光电 | 27.75 | 44.73 | -2.05% | | 龙芯中科 | 133.81 | -79.33 | -2.05% | | 烽火电子 | 11.44 | -45.93 | -2.05% | | 长飞光纤 | 81.49 | 107.86 | -2.06% | | 晨曦航空 | 16.10 | -194.56 | -2.07% | | 鸿合科技 | 27.25 | 108.96 | -2.08% | | 全志科技 | 43.66 | 122.50 | -2.09% | | 星宸科技 | 57.23 | 92.05 | -2.09% | | 道通科技 | 36.47 | 29.34 | -2.09% | | 敏芯股份 | 79.55 | 90.24 | -2.10% | | 菱电电控 | 62.02 | 39.25 | -2.11% | | 维峰电子 | 44.78 | 49.69 | -2.12% | | 雄帝科技 | 24.91 | 126.36 | -2.12% | | 天迈科技 | 45.35 | -141.64 | -2.14% | | 创益通 | 38.82 | 219.51 | -2.14% | | 圣邦股份 | 71.14 | 78.71 | -2.15% | | 英集芯 | 20.06 | 57.70 | -2.15% | | 奥瑞德 | 3.64 | 68.45 | -2.15% | | 胜利精密 | 3.17 | -13.79 | -2.16% | | 中国长城 | 16.27 | -67.74 | -2.16% | | 汇成股份 | 15.20 | 71.20 | -2.19% | | *ST高斯 | 8.01 | -12.91 | -2.20% | | 一博科技 | 35.33 | 334.62 | -2.21% | | 扬杰科技 | 68.10 | 28.31 | -2.23% | | 信音电子 | 21.41 | 51.92 | -2.24% | | 聚辰股份 | 154.53 | 61.33 | -2.25% | | 雅葆轩 | 27.25 | 35.59 | -2.26% | | 卡莱特 | 90.33 | 408.13 | -2.27% | | 凯旺科技 | 36.94 | -33.48 | -2.28% | | 中兴通讯 | 41.63 | 34.10 | -2.28% | | 凯华材料 | 25.69 | 133.37 | -2.28% | | 达瑞电子 | 64.59 | 29.81 | -2.28% | | 隆扬电子 | 57.32 | 146.01 | -2.30% | | 易德龙 | 39.35 | 28.52 | -2.31% | | 剑桥科技 | 101.88 | 124.47 | -2.32% | | 兆驰股份 | 6.30 | 23.18 | -2.33% | | 紫光国微 | 79.29 | 47.04 | -2.33% | | 芯动联科 | 60.83 | 75.50 | -2.39% | | 方正科技 | 11.80 | 138.53 | -2.40% | | 睿创微纳 | 79.04 | 45.91 | -2.42% | | 晶赛科技 | 35.03 | 497.88 | -2.42% | | 经纬辉开 | 9.62 | -103.28 | -2.43% | | 顺络电子 | 38.72 | 31.95 | -2.44% | | 环旭电子 | 23.11 | 31.42 | -2.45% | | 三环集团 | 52.28 | 39.36 | -2.46% | | 天山电子 | 27.69 | 34.63 | -2.47% | | 崧盛股份 | 32.26 | -156.33 | -2.48% | | 华勤技术 | 94.69 | 24.20 | -2.48% | | 恒玄科技 | 232.88 | 58.38 | -2.49% | | 东信和平 | 22.77 | 72.09 | -2.53% | | 瑞可达 | 71.39 | 48.57 | -2.53% | | 路维光电 | 46.68 | 37.36 | -2.53% | | 恒宝股份 | 20.39 | 353.00 | -2.53% | | 富吉瑞 | 24.54 | -39.50 | -2.54% | | 熵基科技 | 30.20 | 37.29 | -2.55% | | 蓝箭电子 | 21.78 | -455.21 | -2.55% | | 炬芯科技 | 53.06 | 49.62 | -2.55% | | 长盈通 | 36.63 | 89.99 | -2.61% | | 海光信息 | 233.43 | 229.25 | -2.61% | | 炬光科技 | 136.60 | -101.55 | -2.61% | | 奥尼电子 | 33.39 | -27.38 | -2.62% | | 旭光电子 | 15.95 | 107.87 | -2.63% | | 瀛通通讯 | 20.59 | 363.93 | -2.65% | | 新洁能 | 36.34 | 34.55 | -2.65% | | 伟测科技 | 93.17 | 51.69 | -2.65% | | 创维数字 | 12.79 | 145.75 | -2.66% | | 宏微科技 | 24.67 | -399.97 | -2.68% | | 冠石科技 | 52.34 | -83.62 | -2.70% | | 博实结 | 85.54 | 34.39 | -2.70% | | 盛景微 | 41.10 | 178.80 | -2.70% | | 广合科技 | 71.22 | 33.41 | -2.70% | | 中科曙光 | 111.40 | 77.33 | -2.71% | | 生益科技 | 62.65 | 54.17 | -2.72% | | 西安奕材-U | 26.12 | -149.30 | -2.72% | | 泰凌微 | 45.03 | 62.72 | -2.72% | | 合力泰 | 3.21 | 8.68 | -2.73% | | 壹连科技 | 96.18 | 32.49 | -2.80% | | 立讯精密 | 59.93 | 27.61 | -2.81% | | 兆易创新 | 220.80 | 108.84 | -2.82% | | 影石创新 | 277.39 | 117.75 | -2.83% | | 信维通信 | 34.88 | 54.89 | -2.84% | | 星网宇达 | 27.73 | -34.79 | -2.87% | | 华丰科技 | 76.17 | 138.25 | -2.88% | | 歌尔股份 | 31.31 | 38.18 | -2.91% | | 四会富仕 | 38.49 | 41.62 | -2.95% | | 光库科技 | 105.97 | 208.77 | -2.96% | | 杰普特 | 144.98 | 59.10 | -2.96% | | 菲沃泰 | 22.08 | 158.06 | -2.99% | | 智微智能 | 54.16 | 78.64 | -2.99% | | 东山精密 | 73.18 | 107.96 | -3.02% | | 华正新材 | 43.86 | -221.08 | -3.03% | | 宏达电子 | 43.42 | 51.86 | -3.04% | | ST东尼 | 18.20 | 107.05 | -3.09% | | 智动力 | 15.61 | -29.29 | -3.16% | | 宏昌电子 | 7.29 | 215.27 | -3.19% | | 深南电路 | 223.06 | 54.77 | -3.23% | | 强达电路 | 92.92 | 54.16 | -3.26% | | 鹏鼎控股 | 50.35 | 28.79 | -3.27% | | 世嘉科技 | 19.98 | 387.23 | -3.29% | | 鸿富瀚 | 92.79 | 102.66 | -3.34% | | 东土科技 | 22.02 | 333.36 | -3.38% | | 有方科技 | 52.76 | 55.46 | -3.39% | | 通富微电 | 40.20 | 61.90 | -3.41% | | 艾森股份 | 58.61 | 117.07 | -3.49% | | 大豪科技 | 18.91 | 30.48 | -3.52% | | 金安国纪 | 16.38 | 107.87 | -3.53% | | 倍益康 | 35.97 | 235.90 | -3.59% | | 广和通 | 25.97 | 70.40 | -3.60% | | 源杰科技 | 594.16 | 509.09 | -3.63% | | 奕东电子 | 43.24 | -357.68 | -3.63% | | 科思科技 | 65.77 | -39.01 | -3.66% | | 东微半导 | 68.37 | 144.12 | -3.69% | | 安联锐视 | 59.20 | 367.39 | -3.74% | | 协和电子 | 37.16 | 47.12 | -3.81% | | 甬矽电子 | 32.22 | 151.93 | -3.82% | | 锦富技术 | 7.79 | -36.94 | -3.83% | | 安克创新 | 111.07 | 23.12 | -3.84% | | 捷邦科技 | 116.91 | -260.10 | -3.84% | | 景旺电子 | 73.53 | 59.71 | -3.95% | | 联特科技 | 115.14 | 132.80 | -4.05% | | 欧陆通 | 209.30 | 69.04 | -4.08% | | 南亚新材 | 69.49 | 107.25 | -4.18% | | 长盈精密 | 35.74 | 75.38 | -4.18% | | 传音控股 | 67.72 | 20.55 | -4.19% | | 兴图新科 | 30.00 | -37.21 | -4.25% | | 沪电股份 | 69.41 | 38.64 | -4.28% | | 睿能科技 | 21.70 | 263.37 | -4.28% | | 大为股份 | 26.76 | -215.73 | -4.67% | | 富士达 | 35.07 | 92.65 | -4.70% | | 工业富联 | 72.63 | 47.21 | -4.71% | | 生益电子 | 103.62 | 68.40 | -5.55% | | 统联精密 | 60.48 | 344.51 | -6.03% | | 超颖电子 | 73.01 | 129.19 | -6.06% | | 达利凯普 | 17.60 | 46.36 | -6.08% | | 苏大维格 | 34.84 | -146.53 | -6.12% | | 安培龙 | 135.26 | 142.55 | -6.13% | | 复旦微电 | 57.03 | 98.49 | -6.28% | | 本川智能 | 57.76 | 125.26 | -7.15% |
|