免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 尚太科技(001301)非金属矿物制品业
上涨家数:63下跌家数:40平均涨幅:+0.26%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江荣泰 | 60.06 | 89.93 | +10.00% | | 宏和科技 | 26.96 | 384.13 | +4.13% | | 晶雪节能 | 19.08 | 71.71 | +3.25% | | 悦心健康 | 4.62 | -29.83 | +3.12% | | ST华鹏 | 3.77 | -8.38 | +3.01% | | 开尔新材 | 5.56 | 109.04 | +2.96% | | 鲁阳节能 | 11.16 | 12.51 | +2.48% | | 蒙娜丽莎 | 9.07 | 67.19 | +2.37% | | 双一科技 | 25.32 | 36.98 | +2.26% | | 翔丰华 | 31.35 | 445.95 | +2.25% | | 中材科技 | 27.75 | 44.88 | +2.25% | | 三祥新材 | 27.30 | 165.11 | +2.25% | | 力量钻石 | 30.23 | 71.97 | +2.20% | | 瑞泰科技 | 12.19 | 56.05 | +2.01% | | 金太阳 | 20.35 | -222.26 | +2.01% | | 岱勒新材 | 11.01 | -15.81 | +1.85% | | 三星新材 | 13.95 | -33.14 | +1.82% | | 大地熊 | 31.36 | 117.73 | +1.82% | | 凯德石英 | 35.19 | 84.18 | +1.71% | | 中钢洛耐 | 4.30 | -99.68 | +1.65% | | 长海股份 | 14.13 | 18.86 | +1.65% | | 凯伦股份 | 10.58 | -7.54 | +1.63% | | 尚太科技 | 51.33 | 14.41 | +1.54% | | 戈碧迦 | 22.55 | 70.51 | +1.44% | | 壹石通 | 19.90 | 302.96 | +1.32% | | 金力永磁 | 27.01 | 105.93 | +1.16% | | 黄河旋风 | 4.47 | -6.17 | +1.13% | | 箭牌家居 | 8.68 | 99.97 | +1.05% | | 平安电工 | 50.95 | 41.60 | +1.03% | | 长江材料 | 20.28 | 24.01 | +1.00% | | 惠达卫浴 | 7.11 | 22.30 | +0.99% | | 四川金顶 | 9.44 | 553.42 | +0.96% | | 山东玻纤 | 7.44 | -909.67 | +0.95% | | 四方达 | 10.46 | 40.91 | +0.87% | | 濮耐股份 | 7.06 | 57.22 | +0.86% | | 力诺药包 | 22.61 | 66.09 | +0.71% | | 滨海能源 | 11.92 | -70.83 | +0.68% | | 赛特新材 | 19.47 | 56.09 | +0.67% | | 正海磁材 | 15.61 | 156.04 | +0.58% | | 亚泰集团 | 1.79 | -2.02 | +0.56% | | 国统股份 | 13.06 | -9.34 | +0.54% | | 常友科技 | 72.38 | 29.96 | +0.53% | | 德力股份 | 5.98 | -11.32 | +0.50% | | 秀强股份 | 6.00 | 20.17 | +0.50% | | 山东药玻 | 22.95 | 16.10 | +0.48% | | 金博股份 | 27.05 | -6.53 | +0.45% | | 宁波韵升 | 11.71 | 96.96 | +0.43% | | 国际复材 | 4.81 | -77.91 | +0.42% | | 冀东水泥 | 4.87 | -16.73 | +0.41% | | 福建水泥 | 5.30 | -23.76 | +0.38% | | 宁新新材 | 16.35 | -5.65 | +0.37% | | 塔牌集团 | 8.22 | 17.69 | +0.37% | | 英洛华 | 11.01 | 49.87 | +0.36% | | 惠丰钻石 | 29.19 | -2450.06 | +0.31% | | 海螺水泥 | 23.46 | 15.53 | +0.26% | | 美畅股份 | 14.52 | -415.37 | +0.21% | | 龙泉股份 | 4.88 | 46.47 | +0.21% | | 西部建设 | 6.39 | -20.07 | +0.16% | | 帝欧家居 | 6.39 | -5.34 | +0.16% | | 坤彩科技 | 19.40 | 328.51 | +0.15% | | 中铁装配 | 17.25 | -68.38 | +0.12% | | 东方雨虹 | 11.93 | -105.30 | +0.08% | | 东和新材 | 13.37 | 40.54 | +0.07% | | 上峰水泥 | 8.81 | 12.33 | 0.00% | | 万年青 | 6.11 | 84.19 | 0.00% | | 天山股份 | 5.23 | -220.14 | 0.00% | | 安彩高科 | 4.87 | -11.58 | 0.00% | | 三峡新材 | 3.09 | -848.88 | 0.00% | | 金隅集团 | 1.60 | -35.51 | 0.00% | | 海南瑞泽 | 3.90 | -18.50 | 0.00% | | *ST四通 | 5.84 | -61.11 | 0.00% | | 天安新材 | 9.91 | 29.07 | 0.00% | | 三超新材 | -- | -- | -- | | 中旗新材 | 41.52 | 641.19 | -0.02% | | 宁夏建材 | 13.61 | 26.19 | -0.07% | | 北新建材 | 26.08 | 12.02 | -0.08% | | 鲁信创投 | 12.49 | 33.75 | -0.08% | | 四川双马 | 19.33 | 35.37 | -0.10% | | *ST三圣 | 5.15 | -3.19 | -0.19% | | 金晶科技 | 5.08 | -71.53 | -0.20% | | 方大炭素 | 4.77 | 885.88 | -0.21% | | 奔朗新材 | 18.55 | 161.23 | -0.22% | | 三和管桩 | 8.77 | 74.31 | -0.23% | | 青龙管业 | 12.12 | 15.41 | -0.25% | | 北京利尔 | 6.97 | 23.02 | -0.29% | | 福耀玻璃 | 54.75 | 17.55 | -0.29% | | 旗滨集团 | 6.15 | 40.18 | -0.32% | | 东鹏控股 | 5.94 | 22.20 | -0.34% | | 索通发展 | 23.91 | 21.29 | -0.38% | | 华新水泥 | 15.26 | 12.83 | -0.39% | | 中国巨石 | 12.30 | 17.43 | -0.40% | | 欧晶科技 | 26.70 | -9.15 | -0.41% | | 耀皮玻璃 | 6.29 | 40.08 | -0.47% | | 凯盛新能 | 10.92 | -9.68 | -0.55% | | 南玻A | 4.75 | -341.31 | -0.63% | | 联瑞新材 | 55.04 | 50.58 | -0.69% | | 尖峰集团 | 12.28 | 7.37 | -0.73% | | 九鼎新材 | 7.50 | 131.76 | -0.79% | | 青松建化 | 3.99 | 20.51 | -0.99% | | 科顺股份 | 5.29 | 184.39 | -1.12% | | 福莱特 | 16.38 | 108.76 | -1.15% | | 东方碳素 | 13.12 | -16.38 | -1.28% | | 四方新材 | 13.94 | -13.32 | -1.55% | | 万里石 | 29.60 | -119.60 | -2.05% | | 科创新材 | 14.80 | 173.12 | -2.05% | | 石英股份 | 35.23 | 83.75 | -2.14% | | 亚玛顿 | 21.18 | -31.51 | -2.62% | | *ST松发 | 45.80 | -453.91 | -3.15% | | 西藏天路 | 17.47 | -149.95 | -4.01% | | 华瓷股份 | 14.34 | 17.23 | -4.97% | | 菲利华 | 77.39 | 118.23 | -5.25% | | 韩建河山 | 6.70 | -12.16 | -6.42% | | 再升科技 | 4.71 | 52.33 | -7.65% |
|