免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 燕东微(688172)计算机、通信和其他电子设备制造业
上涨家数:132下跌家数:508平均涨幅:-1.85%更新时间：2025-10-10 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京泉华 | 20.52 | 130.92 | +10.03% | | 同洲电子 | 16.90 | 41.18 | +10.03% | | 中威电子 | 11.06 | -52.92 | +8.75% | | 科思科技 | 60.79 | -40.22 | +8.05% | | 智动力 | 15.69 | -30.04 | +7.76% | | 淳中科技 | 162.88 | 5059.93 | +7.44% | | 理工导航 | 53.35 | 507.04 | +7.39% | | 扬杰科技 | 74.94 | 34.54 | +6.86% | | 晨曦航空 | 17.95 | -263.61 | +6.72% | | *ST天微 | 24.25 | 9210.72 | +5.90% | | 中兴通讯 | 52.92 | 32.66 | +5.88% | | 华海诚科 | 128.60 | 358.55 | +5.86% | | 飞荣达 | 36.53 | 76.19 | +5.40% | | 泓禧科技 | 27.43 | 288.22 | +5.10% | | *ST大立 | 12.57 | -25.91 | +5.01% | | 恒宇信通 | 63.75 | 107.87 | +4.87% | | 思泉新材 | 249.62 | 335.63 | +4.59% | | 星网宇达 | 24.99 | -22.83 | +4.56% | | 通富微电 | 46.10 | 91.21 | +4.32% | | 格利尔 | 20.77 | -1849.62 | +4.32% | | 昀冢科技 | 37.60 | -22.98 | +4.30% | | 中光防雷 | 12.56 | 251.12 | +4.06% | | 四会富仕 | 42.18 | 48.90 | +4.02% | | 中航成飞 | 93.85 | -135.05 | +4.00% | | 中国海防 | 32.41 | 93.17 | +3.94% | | 天和磁材 | 51.58 | 109.96 | +3.87% | | 雅葆轩 | 27.88 | 42.01 | +3.64% | | 创益通 | 41.92 | 283.44 | +3.43% | | 旭光电子 | 19.06 | 143.71 | +3.42% | | 生益科技 | 57.44 | 62.50 | +3.38% | | *ST高斯 | 8.27 | -10.83 | +3.12% | | 深纺织A | 12.99 | 81.52 | +3.10% | | 可立克 | 17.53 | 31.30 | +3.06% | | 创维数字 | 13.99 | 130.31 | +3.02% | | 正帆科技 | 45.33 | 25.68 | +3.00% | | 航天智装 | 18.16 | -125.87 | +2.89% | | 天马新材 | 41.28 | 164.70 | +2.87% | | 震有科技 | 30.56 | -211.02 | +2.69% | | 北方导航 | 15.29 | 92.63 | +2.62% | | 倍益康 | 35.67 | 193.58 | +2.56% | | 电连技术 | 59.76 | 45.55 | +2.50% | | 成电光信 | 31.80 | 106.31 | +2.32% | | 江南新材 | 91.87 | 72.94 | +2.31% | | 大为股份 | 22.17 | -105.57 | +2.26% | | 迅安科技 | 20.84 | 27.45 | +2.21% | | 新光光电 | 38.32 | -54.06 | +2.19% | | 安培龙 | 169.90 | 186.71 | +2.12% | | 鸿日达 | 49.71 | -333.65 | +2.12% | | 珠城科技 | 52.38 | 40.85 | +2.11% | | 国光电气 | 102.18 | -686.29 | +1.98% | | 汇创达 | 35.00 | 67.84 | +1.95% | | 捷邦科技 | 128.81 | -181.09 | +1.82% | | 南亚新材 | 80.02 | 228.49 | +1.81% | | 九号公司-WD | 68.25 | 28.26 | +1.67% | | 杰普特 | 139.08 | 76.36 | +1.67% | | 莱尔科技 | 34.51 | 134.80 | +1.65% | | 盈趣科技 | 20.52 | 62.86 | +1.38% | | 中光学 | 23.67 | -12.27 | +1.37% | | 朗鸿科技 | 14.15 | 33.16 | +1.36% | | 高凌信息 | 24.72 | -50.87 | +1.35% | | 莱特光电 | 26.13 | 52.24 | +1.32% | | 鑫汇科 | 27.27 | 87.73 | +1.30% | | GQY视讯 | 6.25 | -41.04 | +1.30% | | 云里物里 | 27.94 | 165.77 | +1.27% | | 华安鑫创 | 32.99 | -30.73 | +1.26% | | *ST东晶 | 10.62 | -36.17 | +1.24% | | 凯旺科技 | 43.28 | -38.11 | +1.22% | | 绿联科技 | 64.49 | 50.48 | +1.18% | | 美迪凯 | 13.88 | -55.66 | +1.17% | | 经纬辉开 | 9.71 | -440.93 | +1.15% | | 中船汉光 | 17.88 | 44.14 | +1.07% | | 雷特科技 | 38.38 | 31.86 | +1.05% | | 神宇股份 | 43.22 | 139.05 | +1.05% | | 臻镭科技 | 68.70 | 197.28 | +1.03% | | ST帕瓦 | 10.01 | -2.89 | +1.01% | | 威贸电子 | 28.13 | 48.46 | +1.01% | | 兴图新科 | 32.18 | -39.75 | +1.00% | | 久之洋 | 36.93 | 281.16 | +0.90% | | 沪电股份 | 74.61 | 45.87 | +0.89% | | 新疆众和 | 8.57 | 12.55 | +0.82% | | 五方光电 | 15.29 | 85.87 | +0.79% | | 新易盛 | 353.89 | 59.47 | +0.78% | | 东山精密 | 70.23 | 100.26 | +0.77% | | 锦富技术 | 6.57 | -32.00 | +0.77% | | 诺瓦星云 | 177.04 | 29.08 | +0.76% | | 奕东电子 | 48.01 | -194.81 | +0.73% | | 视声智能 | 26.25 | 36.63 | +0.73% | | 辉煌科技 | 11.12 | 14.61 | +0.72% | | 金运激光 | 15.53 | 1133.32 | +0.71% | | ST英飞拓 | 2.83 | -9.87 | +0.71% | | *ST亿通 | 10.12 | -88.47 | +0.70% | | 通宇通讯 | 17.77 | 237.62 | +0.68% | | 豪声电子 | 19.39 | 42.31 | +0.67% | | 锐科激光 | 26.94 | 136.50 | +0.67% | | 威胜信息 | 38.17 | 28.27 | +0.66% | | 宝鼎科技 | 16.86 | 38.86 | +0.66% | | 海康威视 | 33.99 | 24.78 | +0.65% | | 信通电子 | 47.16 | 50.54 | +0.64% | | 鼎佳精密 | 46.42 | 55.41 | +0.63% | | 新劲刚 | 19.98 | 102.01 | +0.60% | | 华锋股份 | 11.78 | 33.04 | +0.60% | | 达华智能 | 3.77 | -49.90 | +0.53% | | 天迈科技 | 39.76 | -89.65 | +0.51% | | 永贵电器 | 18.72 | 67.46 | +0.48% | | 威帝股份 | 4.18 | 3675.82 | +0.48% | | 极米科技 | 116.20 | 39.74 | +0.48% | | ST长方 | 2.18 | -23.66 | +0.46% | | 银河电子 | 4.71 | -6.24 | +0.43% | | 魅视科技 | 34.34 | 49.82 | +0.41% | | 天和防务 | 12.51 | -47.79 | +0.32% | | 法拉电子 | 129.68 | 25.90 | +0.31% | | 思创医惠 | 3.43 | -11.60 | +0.29% | | 合众思壮 | 8.97 | -38.26 | +0.22% | | 万隆光电 | 19.28 | -8.64 | +0.21% | | 奥尼电子 | 33.02 | -29.46 | +0.18% | | 烽火电子 | 11.08 | -44.95 | +0.18% | | 奥拓电子 | 6.14 | -122.82 | +0.16% | | 威尔高 | 56.06 | 120.07 | +0.16% | | 通达电气 | 12.75 | 104.03 | +0.16% | | 广哈通信 | 20.86 | 61.96 | +0.14% | | 好利科技 | 14.41 | 54.40 | +0.14% | | 四创电子 | 30.11 | -32.60 | +0.13% | | 沃尔核材 | 30.56 | 39.04 | +0.13% | | 慧为智能 | 30.71 | -8215.16 | +0.13% | | 鸿合科技 | 27.62 | 55.78 | +0.11% | | 恒银科技 | 10.20 | 58.28 | +0.10% | | 睿创微纳 | 87.49 | 57.88 | +0.09% | | 万马科技 | 47.63 | 152.70 | +0.08% | | 亿联网络 | 37.42 | 18.75 | +0.08% | | 青鸟消防 | 12.77 | 34.62 | +0.08% | | 海信视像 | 24.58 | 13.00 | +0.04% | | 天箭科技 | 35.25 | -2472.06 | +0.03% | | 华塑控股 | 3.23 | -192.36 | 0.00% | | 航天发展 | 7.80 | -7.39 | 0.00% | | 甘化科工 | 10.86 | 169.51 | 0.00% | | 福日电子 | 13.66 | -30.15 | 0.00% | | 闻泰科技 | -- | -- | -- | | 华天科技 | -- | -- | -- | | 安居宝 | 4.80 | -46.74 | 0.00% | | 佳禾智能 | 17.40 | 256.19 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 中远通 | 17.29 | -53.56 | 0.00% | | 四方光电 | 61.92 | 40.03 | -0.02% | | 中航光电 | 40.97 | 27.79 | -0.05% | | 狄耐克 | 13.16 | -81.29 | -0.08% | | 多伦科技 | 8.83 | -329.82 | -0.11% | | 火炬电子 | 38.92 | 63.50 | -0.13% | | 骏成科技 | 30.15 | 31.97 | -0.13% | | 大恒科技 | 14.09 | -247.42 | -0.14% | | 漫步者 | 14.03 | 29.06 | -0.14% | | 瑞德智能 | 28.32 | 72.26 | -0.18% | | ST新亚 | 5.29 | -11.28 | -0.19% | | 佳讯飞鸿 | 9.38 | 155.49 | -0.21% | | 天津普林 | 20.21 | 249.69 | -0.25% | | 芯动联科 | 78.62 | 98.44 | -0.27% | | 凯华材料 | 28.25 | 140.37 | -0.28% | | 同为股份 | 17.20 | 19.39 | -0.29% | | 中来股份 | 6.51 | -9.86 | -0.31% | | 金安国纪 | 12.23 | 236.86 | -0.33% | | 华灿光电 | 8.87 | -29.98 | -0.34% | | 南芯科技 | 51.77 | 98.21 | -0.35% | | 力鼎光电 | 28.71 | 52.17 | -0.35% | | 贝仕达克 | 17.16 | 153.90 | -0.35% | | 海兰信 | 19.86 | 479.91 | -0.35% | | 英集芯 | 22.53 | 70.54 | -0.35% | | 映翰通 | 56.31 | 28.84 | -0.35% | | *ST华微 | 8.27 | 47.52 | -0.36% | | 中际旭创 | 397.32 | 64.84 | -0.37% | | 天奥电子 | 15.70 | 116.72 | -0.38% | | 新北洋 | 7.71 | 91.32 | -0.39% | | 铜峰电子 | 7.45 | 43.66 | -0.40% | | 汉邦高科 | 7.17 | -31.50 | -0.42% | | 南京熊猫 | 11.46 | -63.00 | -0.43% | | 智明达 | 33.92 | 101.44 | -0.44% | | 天地数码 | 18.05 | 25.35 | -0.44% | | 辰奕智能 | 36.72 | 63.30 | -0.49% | | 海星股份 | 18.31 | 25.11 | -0.49% | | 彩虹股份 | 5.97 | 27.62 | -0.50% | | 数码视讯 | 5.89 | 207.33 | -0.51% | | 索菱股份 | 5.81 | 114.99 | -0.51% | | 振邦智能 | 32.22 | 28.11 | -0.52% | | 深华发A | 14.65 | 101.12 | -0.54% | | 日海智能 | 10.98 | -29.53 | -0.54% | | 科安达 | 12.47 | 36.70 | -0.56% | | 奥瑞德 | 3.39 | -89.44 | -0.59% | | 海能达 | 11.57 | -5.92 | -0.60% | | 四川九洲 | 16.15 | 82.70 | -0.62% | | 雷神科技 | 28.92 | 105.68 | -0.62% | | 高德红外 | 12.76 | -191.73 | -0.62% | | 工业富联 | 68.02 | 50.80 | -0.63% | | 华脉科技 | 15.60 | -794.63 | -0.64% | | 东信和平 | 23.02 | 69.96 | -0.65% | | 路畅科技 | 26.04 | -40.58 | -0.65% | | *ST天喻 | 4.55 | -4.75 | -0.66% | | 芯瑞达 | 20.74 | 35.26 | -0.67% | | 协创数据 | 173.87 | 78.56 | -0.67% | | 奥比中光-UW | 89.38 | 707.72 | -0.69% | | 英力股份 | 18.03 | 339.41 | -0.72% | | 雷科防务 | 5.54 | -19.65 | -0.72% | | 天山电子 | 31.82 | 39.32 | -0.72% | | 七一二 | 22.02 | -39.53 | -0.72% | | 兆驰股份 | 6.63 | 22.18 | -0.75% | | 伟时电子 | 21.09 | 79.94 | -0.75% | | 航天电器 | 49.59 | 464.01 | -0.76% | | 唯特偶 | 45.25 | 68.54 | -0.77% | | 万祥科技 | 14.99 | -211.04 | -0.79% | | 华测导航 | 35.89 | 42.79 | -0.80% | | 捷荣技术 | 17.25 | -11.53 | -0.81% | | 汉朔科技 | 54.88 | 42.02 | -0.81% | | 贝隆精密 | 41.42 | 96.77 | -0.81% | | 安克创新 | 123.13 | 27.40 | -0.82% | | 实益达 | 8.45 | -151.00 | -0.82% | | 纳思达 | 23.67 | -62.77 | -0.84% | | 达瑞电子 | 69.70 | 34.57 | -0.84% | | 天邑股份 | 14.09 | -37.62 | -0.84% | | ST路通 | 10.45 | -36.57 | -0.85% | | 大豪科技 | 16.78 | 28.32 | -0.89% | | 弘信电子 | 33.50 | 262.19 | -0.89% | | 深天马A | 10.01 | 921.01 | -0.89% | | 信音电子 | 20.01 | 51.86 | -0.89% | | 智迪科技 | 38.81 | 25.10 | -0.89% | | 秋田微 | 34.87 | 47.84 | -0.91% | | 楚天龙 | 20.61 | -1724.50 | -0.91% | | 瑞斯康达 | 8.61 | -28.73 | -0.92% | | 龙磁科技 | 66.69 | 60.41 | -0.92% | | 中海达 | 9.66 | 9772.36 | -0.92% | | 翔腾新材 | 29.88 | -275.29 | -0.93% | | 联特科技 | 102.22 | 136.40 | -0.95% | | 奥迪威 | 33.34 | 51.53 | -0.95% | | 茂硕电源 | 10.37 | 310.69 | -0.96% | | 北斗星通 | 29.90 | -53.34 | -0.96% | | 科瑞思 | 40.96 | 179.50 | -0.97% | | 弘元绿能 | 22.30 | -8.25 | -0.98% | | 大唐电信 | 8.09 | 1235.50 | -0.98% | | 逸豪新材 | 26.49 | -78.56 | -1.01% | | 联建光电 | 4.87 | 185.24 | -1.02% | | 意华股份 | 48.21 | 83.23 | -1.03% | | 陕西华达 | 42.28 | 795.04 | -1.03% | | 华映科技 | 4.77 | -12.66 | -1.04% | | 移为通信 | 12.24 | 61.91 | -1.05% | | 远望谷 | 7.53 | 100.64 | -1.05% | | 宏达电子 | 40.10 | 54.94 | -1.06% | | 翰博高新 | 16.73 | -17.79 | -1.06% | | 恒铭达 | 47.35 | 23.01 | -1.07% | | 骏亚科技 | 13.79 | -45.16 | -1.08% | | 国星光电 | 9.16 | 285.31 | -1.08% | | 亚世光电 | 18.29 | 218.68 | -1.08% | | 武汉凡谷 | 13.48 | 366.80 | -1.10% | | 英思特 | 82.83 | 48.35 | -1.11% | | 天承科技 | 73.85 | 123.20 | -1.12% | | 春秋电子 | 13.96 | 22.28 | -1.13% | | 朗特智能 | 38.11 | 42.84 | -1.14% | | 华阳集团 | 33.15 | 24.65 | -1.16% | | 弘景光电 | 93.78 | 48.44 | -1.18% | | 海能实业 | 13.96 | 36.28 | -1.20% | | 满坤科技 | 35.14 | 39.79 | -1.21% | | 鸿利智汇 | 7.32 | 299.33 | -1.21% | | 神工股份 | 49.93 | 99.77 | -1.23% | | 振芯科技 | 23.95 | 236.13 | -1.24% | | 迅捷兴 | 20.88 | -319.35 | -1.28% | | 盟升电子 | 34.70 | -21.93 | -1.28% | | 深科技 | 30.26 | 46.41 | -1.30% | | 易德龙 | 46.03 | 34.95 | -1.31% | | 风华高科 | 15.68 | 61.09 | -1.32% | | 三利谱 | 24.57 | 84.32 | -1.33% | | 铭普光磁 | 23.81 | -19.67 | -1.33% | | 鸿富瀚 | 78.82 | 83.77 | -1.33% | | 则成电子 | 29.72 | 152.31 | -1.33% | | 菲沃泰 | 24.50 | 177.49 | -1.33% | | 维峰电子 | 46.77 | 55.11 | -1.33% | | 本川智能 | 42.88 | 112.08 | -1.33% | | 惠威科技 | 19.17 | 132.75 | -1.34% | | 国科天成 | 45.30 | 44.50 | -1.35% | | 上海瀚讯 | 24.77 | -154.80 | -1.35% | | 华塑科技 | 48.75 | 90.52 | -1.36% | | 瑞丰光电 | 5.80 | 103.68 | -1.36% | | 维海德 | 30.89 | 30.39 | -1.37% | | 欣天科技 | 13.52 | 161.96 | -1.39% | | 达利凯普 | 17.72 | 48.92 | -1.39% | | 航天南湖 | 41.73 | 993.63 | -1.39% | | 福蓉科技 | 9.17 | 94.60 | -1.40% | | 国睿科技 | 34.53 | 67.66 | -1.40% | | 雄帝科技 | 26.04 | 145.92 | -1.40% | | 联合光电 | 19.00 | -515.42 | -1.40% | | 康冠科技 | 23.06 | 20.05 | -1.41% | | 鼎通科技 | 92.36 | 72.87 | -1.42% | | 纳睿雷达 | 42.98 | 102.00 | -1.42% | | 冠捷科技 | 2.75 | -27.55 | -1.43% | | 雷电微力 | 48.09 | 46.99 | -1.43% | | 瀛通通讯 | 19.08 | 526.91 | -1.45% | | 鸿远电子 | 58.01 | 61.65 | -1.46% | | 惠伦晶体 | 9.41 | -10.24 | -1.47% | | 莱宝高科 | 12.06 | 24.65 | -1.47% | | 珂玛科技 | 62.22 | 78.93 | -1.47% | | 嘉元科技 | 36.06 | -158.66 | -1.48% | | 光格科技 | 27.37 | -22.93 | -1.48% | | 奋达科技 | 7.14 | 457.16 | -1.52% | | 金溢科技 | 30.48 | 106.53 | -1.52% | | 兴福电子 | 39.53 | 79.70 | -1.52% | | 金百泽 | 27.03 | 109.64 | -1.53% | | *ST波导 | 3.86 | 932.02 | -1.53% | | 宏昌电子 | 7.69 | 208.58 | -1.54% | | 英飞特 | 16.54 | -72.40 | -1.55% | | 斯达半导 | 114.00 | 53.70 | -1.55% | | 剑桥科技 | 113.21 | 146.17 | -1.57% | | 江海股份 | 31.26 | 39.94 | -1.57% | | 邦彦技术 | 19.25 | -21.76 | -1.58% | | 雷柏科技 | 19.83 | 182.38 | -1.59% | | 艾华集团 | 18.43 | 30.60 | -1.60% | | 神思电子 | 19.73 | 111.80 | -1.65% | | 洲明科技 | 7.74 | 70.04 | -1.65% | | 烽火通信 | 27.35 | 45.66 | -1.65% | | 澳弘电子 | 29.70 | 29.48 | -1.66% | | 民德电子 | 24.80 | -44.26 | -1.67% | | 安洁科技 | 14.63 | 64.75 | -1.68% | | 中国卫星 | 36.66 | -3912.90 | -1.69% | | 日久光电 | 16.85 | 59.20 | -1.69% | | 北矿科技 | 24.30 | 41.43 | -1.70% | | 阿莱德 | 34.01 | 65.52 | -1.71% | | 派瑞股份 | 14.39 | 114.77 | -1.71% | | 华工科技 | 86.90 | 58.14 | -1.71% | | 强达电路 | 85.83 | 56.07 | -1.72% | | *ST精伦 | 3.43 | -39.81 | -1.72% | | 朝阳科技 | 30.86 | 33.81 | -1.72% | | 朗科智能 | 12.51 | 85.14 | -1.73% | | 鹏鼎控股 | 55.14 | 31.41 | -1.73% | | 卓翼科技 | 9.07 | -24.52 | -1.73% | | 信维通信 | 29.08 | 45.33 | -1.76% | | 顺络电子 | 35.21 | 29.89 | -1.76% | | 隆扬电子 | 57.76 | 153.36 | -1.77% | | 动力源 | 5.91 | -9.00 | -1.83% | | 科信技术 | 12.24 | -19.28 | -1.84% | | 东方通信 | 12.77 | 82.45 | -1.84% | | 共达电声 | 13.43 | 54.14 | -1.90% | | 崧盛股份 | 38.00 | -146.27 | -1.91% | | 恒宝股份 | 20.96 | 222.33 | -1.92% | | 航天机电 | 8.12 | -45.91 | -1.93% | | 长芯博创 | 103.36 | 132.83 | -1.94% | | 明阳电路 | 16.18 | 268.24 | -1.94% | | 中富电路 | 56.12 | 365.44 | -1.94% | | 景旺电子 | 62.15 | 52.67 | -1.96% | | 中科三环 | 14.53 | 137.64 | -1.96% | | 宝明科技 | 56.57 | -238.22 | -1.96% | | 同宇新材 | 198.41 | 59.04 | -1.96% | | 共进股份 | 13.39 | -1759.73 | -1.98% | | 振华风光 | 58.88 | 76.66 | -1.98% | | 信濠光电 | 22.40 | -10.21 | -2.01% | | 中润光学 | 35.46 | 58.70 | -2.02% | | 上声电子 | 28.95 | 22.62 | -2.03% | | 超频三 | 6.75 | -7.94 | -2.03% | | 泰晶科技 | 15.35 | 114.41 | -2.04% | | 振华科技 | 49.80 | 32.01 | -2.05% | | 中英科技 | 39.10 | 544.63 | -2.05% | | 协和电子 | 33.34 | 42.74 | -2.06% | | 国光电器 | 18.07 | 47.83 | -2.06% | | 中晶科技 | 37.04 | 126.47 | -2.06% | | 显盈科技 | 33.21 | 201.98 | -2.06% | | 激智科技 | 18.83 | 27.28 | -2.08% | | 萤石网络 | 35.23 | 52.87 | -2.08% | | 菱电电控 | 64.72 | 65.52 | -2.09% | | 星星科技 | 4.21 | -17.17 | -2.09% | | 东尼电子 | 23.31 | 146.99 | -2.10% | | 信科移动-U | 6.99 | -85.66 | -2.10% | | 京东方A | 4.19 | 24.94 | -2.10% | | 胜蓝股份 | 53.57 | 65.60 | -2.12% | | 超声电子 | 13.81 | 28.99 | -2.13% | | 天孚通信 | 160.50 | 78.55 | -2.13% | | 麦捷科技 | 12.73 | 33.09 | -2.15% | | 广合科技 | 77.68 | 38.94 | -2.15% | | 奥士康 | 43.57 | 42.33 | -2.16% | | 九联科技 | 9.98 | -23.70 | -2.16% | | 宸展光电 | 34.89 | 36.26 | -2.16% | | 天力锂能 | 30.77 | -8.95 | -2.16% | | 司南导航 | 46.02 | -97.25 | -2.17% | | 道通科技 | 38.71 | 35.30 | -2.17% | | 天禄科技 | 26.90 | 109.01 | -2.18% | | 苏州科达 | 8.42 | -28.97 | -2.21% | | 中一科技 | 43.42 | -613.79 | -2.21% | | 传艺科技 | 18.51 | -83.51 | -2.22% | | 美信科技 | 58.89 | 84.46 | -2.24% | | 四川长虹 | 10.44 | 52.16 | -2.25% | | 奥海科技 | 45.57 | 26.89 | -2.25% | | 聚灿光电 | 9.09 | 42.79 | -2.26% | | 华特气体 | 64.93 | 46.90 | -2.27% | | 光大同创 | 40.82 | 97.75 | -2.27% | | 洁美科技 | 32.15 | 77.23 | -2.28% | | 协鑫集成 | 2.56 | -49.61 | -2.29% | | 鸿泉物联 | 29.39 | 60.22 | -2.29% | | 优博讯 | 18.56 | -54.64 | -2.32% | | 汉桑科技 | 68.69 | 37.55 | -2.35% | | 金禄电子 | 27.47 | 44.67 | -2.35% | | 合力泰 | 3.31 | 10.51 | -2.36% | | 长信科技 | 6.61 | 42.36 | -2.36% | | 国力电子 | 74.36 | 138.30 | -2.38% | | 科翔股份 | 13.12 | -17.71 | -2.38% | | 华正新材 | 40.85 | -89.62 | -2.39% | | 光峰科技 | 21.19 | -85.45 | -2.40% | | 深康佳A | 5.29 | -4.92 | -2.40% | | 维信诺 | 8.93 | -5.22 | -2.40% | | 大华股份 | 20.69 | 19.04 | -2.41% | | 森霸传感 | 12.55 | 69.79 | -2.41% | | 钧崴电子 | 36.84 | 82.66 | -2.41% | | 生益电子 | 77.14 | 83.72 | -2.42% | | 中京电子 | 12.09 | 1917.78 | -2.42% | | 睿能科技 | 17.25 | 173.67 | -2.43% | | 兴瑞科技 | 19.20 | 34.85 | -2.44% | | 三环集团 | 47.14 | 37.61 | -2.48% | | 卡莱特 | 74.50 | 484.35 | -2.49% | | 华丰科技 | 92.98 | 284.09 | -2.50% | | 龙迅股份 | 74.15 | 64.27 | -2.51% | | 联创光电 | 64.04 | 105.27 | -2.51% | | 矩子科技 | 20.92 | 85.34 | -2.52% | | 冠石科技 | 57.32 | -87.84 | -2.52% | | 硕贝德 | 23.62 | -319.31 | -2.52% | | 博硕科技 | 38.31 | 30.57 | -2.52% | | 福晶科技 | 47.93 | 94.95 | -2.52% | | 朗科科技 | 29.33 | -67.68 | -2.56% | | 壹连科技 | 96.00 | 34.49 | -2.57% | | 凯盛科技 | 12.52 | 78.83 | -2.57% | | 澜起科技 | 153.03 | 88.61 | -2.58% | | 仕佳光子 | 69.07 | 117.53 | -2.58% | | 格林精密 | 15.47 | 223.19 | -2.58% | | 富信科技 | 47.05 | 97.53 | -2.59% | | 天键股份 | 37.68 | 50.43 | -2.61% | | 纬达光电 | 21.60 | 124.35 | -2.61% | | 博实结 | 90.17 | 41.60 | -2.62% | | 银河磁体 | 32.95 | 69.64 | -2.63% | | 艾比森 | 16.61 | 42.50 | -2.64% | | 同方股份 | 8.12 | -189.38 | -2.64% | | 东田微 | 89.08 | 86.84 | -2.64% | | 锐捷网络 | 89.49 | 81.59 | -2.65% | | 崇达技术 | 14.65 | 73.40 | -2.66% | | TCL科技 | 4.39 | 37.24 | -2.66% | | 海格通信 | 12.75 | -225.74 | -2.67% | | 安联锐视 | 63.12 | 115.75 | -2.68% | | 中瓷电子 | 59.44 | 44.33 | -2.69% | | 和辉光电-U | 2.88 | -19.13 | -2.70% | | 高华科技 | 34.10 | 113.28 | -2.71% | | 利亚德 | 7.12 | -22.83 | -2.73% | | 安达科技 | 6.01 | -7.33 | -2.75% | | 胜利精密 | 3.52 | -15.03 | -2.76% | | 广钢气体 | 12.30 | 70.65 | -2.77% | | 聚飞光电 | 6.97 | 31.21 | -2.79% | | 得润电子 | 7.61 | -4.27 | -2.81% | | 熵基科技 | 31.81 | 37.88 | -2.81% | | 三旺通信 | 24.80 | 116.17 | -2.82% | | 瑞可达 | 77.86 | 59.91 | -2.83% | | 影石创新 | 278.51 | 112.12 | -2.84% | | 华力创通 | 22.47 | -104.26 | -2.85% | | 万集科技 | 27.08 | -17.14 | -2.87% | | 雷曼光电 | 7.44 | -32.99 | -2.87% | | 源杰科技 | 400.01 | 1170.23 | -2.89% | | 隆利科技 | 21.44 | 48.71 | -2.90% | | 致尚科技 | 87.53 | 53.89 | -2.96% | | 长江通信 | 26.71 | 62.50 | -2.98% | | 南极光 | 27.20 | 59.50 | -3.00% | | 航宇微 | 13.59 | -28.51 | -3.00% | | 盛路通信 | 8.39 | -10.36 | -3.01% | | 星网锐捷 | 29.63 | 35.32 | -3.01% | | 和而泰 | 49.23 | 87.55 | -3.01% | | 力芯微 | 42.57 | 88.72 | -3.03% | | 路维光电 | 47.98 | 43.17 | -3.03% | | 清越科技 | 8.94 | -65.55 | -3.04% | | 移远通信 | 104.60 | 32.20 | -3.05% | | 中科磁业 | 64.03 | 249.41 | -3.07% | | 依顿电子 | 11.64 | 26.55 | -3.08% | | 杰华特 | 57.16 | -45.50 | -3.12% | | 有方科技 | 65.96 | 74.54 | -3.14% | | 盛景微 | 41.23 | 147.35 | -3.15% | | 三未信安 | 50.98 | -6022.61 | -3.15% | | 智微智能 | 58.79 | 87.11 | -3.16% | | 富吉瑞 | 25.03 | -106.29 | -3.17% | | 蓝箭电子 | 22.73 | 456.51 | -3.19% | | 徕木股份 | 11.37 | 90.24 | -3.23% | | 苏州天脉 | 130.10 | 82.08 | -3.24% | | 同兴达 | 14.14 | -321.26 | -3.28% | | 中国长城 | 16.88 | -59.27 | -3.32% | | 欧莱新材 | 17.98 | 511.50 | -3.33% | | 士兰微 | 31.45 | 102.70 | -3.35% | | 澄天伟业 | 52.76 | 293.13 | -3.37% | | 上海贝岭 | 36.42 | 64.79 | -3.40% | | 光韵达 | 9.38 | -131.09 | -3.40% | | 龙腾光电 | 3.94 | -69.34 | -3.43% | | 新洁能 | 35.94 | 33.02 | -3.44% | | 世华科技 | 38.55 | 29.28 | -3.46% | | 慧翰股份 | 133.08 | 71.32 | -3.47% | | 江波龙 | 179.73 | -937.78 | -3.47% | | 水晶光电 | 27.36 | 34.47 | -3.49% | | 容大感光 | 38.30 | 117.67 | -3.50% | | 中颖电子 | 26.44 | 86.66 | -3.50% | | 国民技术 | 24.26 | -102.38 | -3.54% | | 豪恩汽电 | 161.00 | 145.11 | -3.54% | | 灿勤科技 | 27.12 | 143.61 | -3.56% | | 苏州固锝 | 10.52 | 79.85 | -3.57% | | 美格智能 | 48.68 | 68.64 | -3.62% | | 光弘科技 | 28.86 | 80.21 | -3.64% | | 康强电子 | 17.73 | 69.64 | -3.64% | | 美芯晟 | 46.91 | -114.89 | -3.68% | | 豪威集团 | 144.50 | 43.75 | -3.68% | | 胜宏科技 | 274.94 | 83.56 | -3.69% | | 华岭股份 | 24.34 | -255.46 | -3.72% | | 世运电路 | 44.53 | 42.43 | -3.72% | | 视源股份 | 39.32 | 31.33 | -3.72% | | 和林微纳 | 52.24 | 272.53 | -3.74% | | 锴威特 | 38.32 | -27.59 | -3.79% | | 中船特气 | 42.66 | 74.55 | -3.81% | | 精研科技 | 49.10 | 64.70 | -3.84% | | 天通股份 | 10.72 | 211.66 | -3.86% | | 卓胜微 | 81.02 | -433.70 | -3.87% | | 电科芯片 | 14.14 | 432.60 | -3.87% | | 清溢光电 | 31.89 | 57.32 | -3.89% | | 汇顶科技 | 81.78 | 52.98 | -3.89% | | 恒烁股份 | 56.47 | -29.75 | -3.90% | | 灿瑞科技 | 36.63 | -57.52 | -3.91% | | 有研硅 | 13.42 | 80.32 | -3.94% | | 大富科技 | 11.94 | -20.12 | -3.94% | | 思特威-W | 116.66 | 73.27 | -3.98% | | 圣邦股份 | 81.73 | 96.68 | -4.03% | | 乾照光电 | 12.11 | 86.73 | -4.04% | | 可川科技 | 30.10 | 101.57 | -4.08% | | 东微半导 | 75.53 | 181.94 | -4.09% | | 光迅科技 | 63.73 | 62.33 | -4.09% | | 芯导科技 | 79.88 | 85.69 | -4.11% | | 捷捷微电 | 31.43 | 51.70 | -4.12% | | 长飞光纤 | 93.94 | 119.89 | -4.12% | | 天华新能 | 25.02 | -145.42 | -4.14% | | 东土科技 | 26.14 | 374.09 | -4.18% | | 大港股份 | 16.66 | 389.08 | -4.20% | | 八亿时空 | 36.93 | 85.98 | -4.20% | | 统联精密 | 58.44 | 247.77 | -4.21% | | 宇瞳光学 | 31.74 | 57.49 | -4.25% | | 上海合晶 | 24.77 | 124.61 | -4.29% | | 新相微 | 20.96 | 558.45 | -4.29% | | 三安光电 | 15.54 | 316.40 | -4.31% | | 康希通信 | 14.41 | -73.74 | -4.32% | | 国博电子 | 76.36 | 103.09 | -4.33% | | 菲菱科思 | 102.78 | 113.00 | -4.43% | | 兆易创新 | 215.45 | 123.65 | -4.45% | | 欧菲光 | 12.87 | -482.06 | -4.45% | | 立讯精密 | 62.39 | 31.09 | -4.46% | | 颀中科技 | 14.12 | 67.04 | -4.47% | | 广和通 | 32.13 | 44.52 | -4.49% | | 星宸科技 | 63.86 | 109.22 | -4.52% | | 太辰光 | 103.22 | 66.02 | -4.56% | | 博敏电子 | 12.68 | -31.56 | -4.59% | | 紫光股份 | 29.62 | 52.52 | -4.61% | | 德福科技 | 34.58 | -215.88 | -4.61% | | 长盈通 | 42.72 | 164.01 | -4.62% | | 欧陆通 | 213.52 | 74.38 | -4.67% | | 赛微电子 | 24.19 | -138.40 | -4.69% | | 裕太微-U | 116.00 | -47.00 | -4.69% | | 伟测科技 | 83.97 | 57.25 | -4.71% | | 江丰电子 | 97.02 | 52.31 | -4.72% | | 晶方科技 | 31.84 | 67.52 | -4.73% | | 领益智造 | 16.36 | 59.56 | -4.77% | | 汇成股份 | 18.67 | 81.67 | -4.79% | | 格科微 | 17.63 | 329.66 | -4.81% | | 龙图光罩 | 51.65 | 88.90 | -4.85% | | 聚和材料 | 70.49 | 56.93 | -4.87% | | 景嘉微 | 78.90 | -143.73 | -4.88% | | *ST宇顺 | 33.70 | -691.05 | -4.88% | | 蓝思科技 | 32.21 | 43.58 | -4.90% | | 南大光电 | 41.06 | 94.56 | -4.91% | | 兴森科技 | 21.39 | -192.40 | -4.93% | | ST长园 | 3.26 | -3.35 | -4.96% | | 银河微电 | 27.75 | 55.67 | -4.97% | | 中巨芯-U | 9.87 | -3028.77 | -5.00% | | 博通集成 | 41.66 | 187.11 | -5.02% | | 新恒汇 | 79.50 | 109.51 | -5.02% | | *ST奥维 | 3.00 | -8.04 | -5.06% | | 宏微科技 | 26.58 | -404.45 | -5.07% | | 德赛西威 | 141.35 | 32.83 | -5.11% | | 炬光科技 | 154.70 | -80.95 | -5.11% | | 唯捷创芯 | 34.67 | -335.81 | -5.12% | | 华润微 | 55.63 | 89.96 | -5.15% | | 艾森股份 | 49.72 | 119.99 | -5.15% | | 一博科技 | 39.38 | 219.63 | -5.15% | | 联创电子 | 10.99 | -25.01 | -5.18% | | 方正科技 | 10.41 | 158.74 | -5.19% | | 艾为电子 | 87.00 | 63.40 | -5.24% | | 经纬恒润-W | 132.18 | -52.17 | -5.32% | | 安集科技 | 217.22 | 54.22 | -5.35% | | 瑞芯微 | 210.38 | 93.88 | -5.44% | | 铜冠铜箔 | 30.01 | -397.34 | -5.45% | | 北京君正 | 90.90 | 117.97 | -5.47% | | 芯海科技 | 37.75 | -35.12 | -5.53% | | 沃格光电 | 33.02 | -50.76 | -5.55% | | 长盈精密 | 38.90 | 82.13 | -5.58% | | 龙旗科技 | 48.44 | 43.88 | -5.59% | | 聚辰股份 | 144.32 | 64.81 | -5.69% | | 复旦微电 | 62.22 | 122.24 | -5.73% | | 沪硅产业 | 26.32 | -76.23 | -5.73% | | 慧智微-U | 12.31 | -17.94 | -5.74% | | 国科微 | 90.95 | 218.37 | -5.78% | | 炬芯科技 | 59.08 | 65.91 | -5.79% | | 铂科新材 | 79.56 | 60.33 | -5.87% | | 利扬芯片 | 32.45 | -109.52 | -5.89% | | 光库科技 | 109.50 | 308.27 | -5.90% | | 立昂微 | 32.17 | -66.27 | -5.91% | | 紫光国微 | 87.25 | 65.39 | -5.96% | | 甬矽电子 | 36.07 | 175.14 | -5.97% | | 气派科技 | 25.36 | -22.55 | -6.00% | | 全志科技 | 49.10 | 194.03 | -6.03% | | 安路科技 | 30.38 | -54.03 | -6.03% | | 长电科技 | 44.16 | 54.08 | -6.04% | | 德明利 | 195.45 | -286.02 | -6.07% | | 传音控股 | 88.06 | 25.68 | -6.12% | | 成都华微 | 45.69 | 343.92 | -6.18% | | 德邦科技 | 57.89 | 75.34 | -6.24% | | 台基股份 | 40.53 | 145.03 | -6.27% | | 环旭电子 | 21.44 | 31.33 | -6.29% | | 腾景科技 | 108.96 | 192.72 | -6.39% | | 泰凌微 | 59.05 | 82.89 | -6.42% | | 远航精密 | 34.54 | 50.43 | -6.42% | | 振华新材 | 15.11 | -14.18 | -6.44% | | 帝科股份 | 69.77 | 50.25 | -6.49% | | 天岳先进 | 79.38 | 437.06 | -6.50% | | 当升科技 | 66.98 | 73.48 | -6.60% | | 湖南裕能 | 56.25 | 83.99 | -6.61% | | 龙芯中科 | 147.83 | -86.96 | -6.61% | | 安凯微 | 12.76 | -49.94 | -6.73% | | 华勤技术 | 99.54 | 28.69 | -6.95% | | 长光华芯 | 70.09 | -255.91 | -6.98% | | 敏芯股份 | 99.27 | 221.53 | -7.04% | | 苏大维格 | 33.01 | -139.07 | -7.07% | | 普冉股份 | 110.75 | 83.16 | -7.10% | | 海光信息 | 244.00 | 248.85 | -7.24% | | 中微半导 | 37.98 | 84.35 | -7.28% | | 恒为科技 | 29.60 | -350.12 | -7.30% | | 中科曙光 | 114.14 | 80.42 | -7.32% | | 中芯国际 | 128.70 | 236.51 | -7.35% | | 浪潮信息 | 70.33 | 41.44 | -7.41% | | 歌尔股份 | 36.63 | 44.88 | -7.48% | | 德科立 | 107.51 | 228.89 | -7.62% | | 方邦股份 | 62.06 | -53.97 | -7.74% | | 国盾量子 | 367.00 | -1860.64 | -7.97% | | 杉杉股份 | 14.32 | -181.57 | -8.03% | | 天赐材料 | 35.66 | 132.73 | -8.07% | | 芯联集成-U | 6.73 | -85.25 | -8.31% | | 深南电路 | 218.36 | 64.70 | -8.37% | | 恒玄科技 | 290.45 | 79.18 | -8.38% | | 晓程科技 | 27.69 | 109.66 | -8.58% | | 璞泰来 | 28.01 | 43.11 | -9.03% | | 佰维存储 | 96.55 | -129.51 | -9.55% | | 世嘉科技 | 19.34 | 164.28 | -9.88% | | 翱捷科技-U | 101.83 | -63.23 | -9.90% | | 华虹公司 | 114.83 | 1048.99 | -10.53% | | 晶合集成 | 35.32 | 104.51 | -11.03% | | 燕东微 | 28.64 | -1156.06 | -11.88% | | 东芯股份 | 95.03 | -224.76 | -13.06% |
|