查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
源杰科技(688498)计算机、通信和其他电子设备制造业
上涨家数:538下跌家数:113平均涨幅:+1.76%
更新时间:2025-10-20 15:00
名称最新价(元)市盈率(倍)涨跌幅
中威电子12.42-59.43+20.00%
经纬辉开12.32-559.46+19.96%
源杰科技413.981211.10+14.49%
天力锂能31.45-9.14+11.68%
倍益康39.75215.72+11.28%
狄耐克13.63-84.19+10.19%
瀛通通讯18.66515.31+10.02%
睿能科技21.98221.29+10.01%
星网宇达25.61-32.13+10.01%
世嘉科技17.93152.30+10.00%
天奥电子16.50122.66+10.00%
海星股份19.4726.70+10.00%
剑桥科技108.25139.77+10.00%
亿道信息56.03201.44+9.99%
瑞斯康达8.92-29.76+9.99%
华脉科技15.98-813.99+9.98%
长光华芯69.68-254.41+9.39%
崧盛股份37.26-143.43+9.07%
威尔高58.49125.27+9.02%
景旺电子59.1150.09+8.80%
士兰微32.53106.23+8.65%
万祥科技15.46-217.65+8.49%
仕佳光子58.8882.25+8.16%
中际旭创403.0065.77+7.87%
天孚通信157.9777.31+7.76%
杉杉股份13.30-168.64+7.26%
中颖电子27.9991.74+7.16%
贝隆精密40.5094.62+7.14%
东信和平28.2085.71+6.98%
鼎通科技92.1772.72+6.65%
本川智能44.16115.43+6.49%
思特威-W107.9867.82+6.42%
海兰信19.55472.41+6.31%
奥尼电子33.72-30.09+6.17%
东山精密63.2090.22+6.16%
中润光学37.6062.24+5.98%
科信技术11.68-18.40+5.80%
金百泽26.75108.51+5.77%
光弘科技27.9077.54+5.76%
四创电子28.51-30.87+5.75%
盟升电子35.08-22.17+5.73%
格利尔21.33-1899.49+5.65%
熵基科技31.5337.55+5.59%
东田微95.9693.55+5.45%
南京熊猫12.01-66.02+5.35%
瑞可达69.1153.18+5.35%
显盈科技35.09213.41+5.31%
光韵达8.69-121.44+5.21%
顺络电子35.1929.87+5.20%
日海智能11.38-30.61+5.18%
*ST奥维3.06-8.20+5.15%
景嘉微74.99-136.61+4.87%
雅葆轩27.4235.81+4.86%
天禄科技25.99105.32+4.84%
新洁能40.8337.51+4.69%
苏州科达8.11-27.91+4.65%
嘉元科技38.71-170.32+4.54%
恒宝股份21.69230.07+4.53%
壹连科技92.3833.19+4.51%
富信科技43.2089.55+4.35%
洁美科技31.2675.09+4.34%
沪电股份66.9541.16+4.33%
臻镭科技65.22187.29+4.25%
天和磁材50.10106.81+4.24%
智明达34.58103.42+4.16%
东尼电子21.92128.93+4.13%
新易盛329.2455.33+4.09%
安克创新119.4626.59+4.09%
铭普光磁21.91-18.10+4.09%
光库科技109.00306.86+4.06%
骏亚科技13.64-44.66+4.04%
通宇通讯18.79251.26+4.04%
长江通信26.6962.46+4.01%
联特科技89.91119.97+4.00%
致尚科技83.0351.12+4.00%
银河微电26.5553.26+3.95%
扬杰科技78.7932.76+3.94%
恒铭达43.6021.18+3.93%
好利科技14.3154.02+3.92%
明阳电路15.19251.83+3.90%
魅视科技35.9052.08+3.88%
大恒科技14.56-255.68+3.78%
金运激光15.141104.85+3.77%
江南新材79.6063.20+3.77%
凯旺科技36.80-32.41+3.75%
协创数据153.8869.53+3.73%
四方光电58.0037.50+3.72%
德福科技30.15-188.22+3.72%
洲明科技7.2865.87+3.70%
华润微52.9985.69+3.68%
GQY视讯6.77-44.46+3.68%
超频三6.49-7.63+3.67%
秋田微33.7346.28+3.66%
ST新亚5.39-11.49+3.65%
富吉瑞24.27-103.07+3.63%
道通科技36.2733.08+3.63%
生益电子71.2577.33+3.62%
雷曼光电7.19-31.88+3.60%
中国卫星38.05-4061.26+3.59%
兆易创新208.35119.75+3.55%
惠威科技18.29126.66+3.51%
鸿日达48.32-324.32+3.47%
索菱股份6.00118.96+3.45%
奥海科技43.0825.42+3.43%
利扬芯片30.49-102.91+3.43%
共进股份11.49-1510.03+3.42%
工业富联62.0646.35+3.42%
中一科技37.02-523.32+3.41%
锦富技术6.08-29.61+3.40%
统联精密48.57205.93+3.38%
*ST亿通9.73-85.06+3.29%
灿勤科技24.60130.26+3.27%
杰普特136.4974.94+3.27%
瑞德智能27.0669.05+3.24%
优博讯17.92-52.76+3.23%
雄帝科技26.26147.15+3.22%
科翔股份12.51-16.88+3.22%
复旦微电59.40116.70+3.20%
矩子科技19.8981.14+3.16%
美芯晟42.27-103.53+3.15%
鹏鼎控股48.2127.46+3.12%
中远通16.85-52.20+3.12%
风华高科15.3459.77+3.09%
可立克17.4131.09+3.08%
中富电路49.13319.92+3.06%
九联科技9.43-22.40+3.06%
天津普林18.55229.18+3.06%
福日电子13.22-29.18+3.04%
朗科智能11.6078.94+3.02%
立讯精密57.1528.48+2.99%
宸展光电33.4234.74+2.99%
恒烁股份57.45-30.26+2.96%
深华发A14.2898.57+2.96%
华力创通21.74-100.87+2.94%
天通股份10.20201.40+2.93%
太辰光97.7662.53+2.92%
伟测科技77.1352.59+2.91%
超声电子12.3926.01+2.91%
博实结85.6739.53+2.91%
捷荣技术16.66-11.14+2.90%
大豪科技16.3127.53+2.90%
华工科技79.7453.35+2.89%
盈趣科技18.9958.18+2.87%
华塑科技46.9787.21+2.87%
龙旗科技43.8039.68+2.87%
天邑股份14.04-37.49+2.86%
新相微18.83501.70+2.84%
信濠光电21.38-9.74+2.84%
满坤科技33.8638.34+2.82%
春秋电子12.4119.80+2.82%
海能实业13.5535.22+2.81%
斯达半导115.2554.29+2.80%
金禄电子25.9542.20+2.77%
苏州天脉121.0076.34+2.73%
*ST精伦3.40-39.47+2.72%
中京电子11.341798.81+2.72%
贝仕达克16.65149.33+2.71%
阿莱德33.0763.71+2.70%
台基股份38.02136.05+2.70%
铜冠铜箔27.64-365.96+2.67%
欣天科技13.44161.00+2.67%
欧陆通186.1064.83+2.67%
*ST波导3.86932.02+2.66%
汉邦高科6.95-30.53+2.66%
德科立101.41215.90+2.65%
思泉新材197.88266.07+2.63%
华塑控股3.14-187.00+2.61%
博敏电子11.46-28.52+2.60%
远望谷7.52100.51+2.59%
安达科技5.95-7.25+2.59%
炬芯科技57.9664.66+2.58%
惠伦晶体9.14-9.94+2.58%
航宇微12.73-26.71+2.58%
达瑞电子67.9031.10+2.57%
和林微纳48.86254.89+2.56%
胜利精密3.21-13.71+2.56%
森霸传感12.4769.35+2.55%
佳禾智能16.11237.20+2.55%
泰晶科技14.53107.34+2.54%
华安鑫创31.58-29.42+2.53%
格林精密13.57195.78+2.49%
盛路通信8.30-10.25+2.47%
奥士康37.9836.90+2.45%
有方科技59.2967.00+2.45%
珠城科技51.4540.12+2.45%
新北洋7.5989.90+2.43%
中英科技36.37506.60+2.42%
国盾量子385.88-12429.04+2.42%
慧为智能29.26-7827.28+2.42%
振华新材14.00-13.14+2.41%
逸豪新材25.89-76.78+2.41%
安培龙140.56154.47+2.40%
翰博高新16.25-17.28+2.39%
钧崴电子33.8275.88+2.39%
三环集团49.6839.64+2.39%
东微半导72.18173.91+2.38%
澳弘电子27.9727.77+2.38%
移远通信96.0029.55+2.38%
安居宝4.75-46.26+2.37%
陕西华达43.27813.66+2.37%
胜蓝股份48.5359.43+2.36%
沃尔核材28.0435.82+2.34%
智微智能53.1878.79+2.33%
捷捷微电30.7850.63+2.33%
菲菱科思92.87102.11+2.32%
华勤技术93.4326.93+2.32%
英力股份16.75315.31+2.32%
长芯博创97.90125.82+2.30%
得润电子7.14-4.00+2.29%
达华智能3.59-47.52+2.28%
当升科技67.3373.87+2.28%
翔腾新材29.66-273.27+2.28%
派瑞股份14.00111.66+2.26%
宏达电子38.4052.61+2.26%
敏芯股份92.40206.20+2.25%
民德电子23.75-42.38+2.24%
微创光电10.10127.42+2.23%
三安光电14.26290.34+2.22%
瑞丰光电5.5298.68+2.22%
威帝股份4.143640.65+2.22%
奥拓电子5.99-119.82+2.22%
合众思壮8.77-37.41+2.21%
大富科技11.10-18.71+2.21%
卓翼科技8.87-23.97+2.19%
铂科新材70.5453.49+2.19%
龙腾光电3.75-65.99+2.18%
鸿合科技26.2653.03+2.18%
博通集成39.05175.39+2.17%
北斗星通29.71-53.00+2.17%
环旭电子19.3528.28+2.16%
气派科技23.62-21.00+2.16%
维峰电子43.4051.14+2.14%
麦捷科技11.4529.76+2.14%
弘景光电88.8445.89+2.14%
弘信电子29.66232.14+2.13%
远航精密29.7043.37+2.13%
中微半导34.6877.02+2.12%
天键股份34.2545.84+2.12%
*ST华微8.2147.17+2.11%
创维数字13.12122.20+2.10%
兴福电子35.0070.57+2.10%
ST长园3.41-3.51+2.10%
科瑞思41.43181.56+2.09%
信音电子19.5850.74+2.09%
朝阳科技29.9432.80+2.08%
共达电声12.3149.62+2.07%
三未信安49.30-5824.14+2.07%
康强电子17.7769.79+2.07%
腾景科技97.60162.50+2.06%
光大同创38.9393.22+2.04%
美信科技60.6186.92+2.04%
三旺通信24.10112.89+2.03%
伟时电子20.1476.34+2.03%
鸿利智汇7.06288.70+2.02%
传艺科技17.25-77.82+2.01%
芯海科技34.54-32.13+2.01%
视源股份37.1129.57+2.01%
达利凯普16.2844.95+2.01%
中航成飞87.71-126.21+1.99%
震有科技29.26-202.04+1.99%
神思电子18.77106.36+1.96%
一博科技36.55203.85+1.95%
泰凌微49.8569.98+1.94%
ST长方2.11-22.90+1.93%
电连技术49.1037.42+1.91%
通达电气12.39101.09+1.89%
雷科防务5.39-19.12+1.89%
方正科技9.75148.67+1.88%
胜宏科技264.2281.02+1.87%
朗特智能35.9140.37+1.87%
ST帕瓦9.81-2.83+1.87%
维海德29.5529.07+1.86%
依顿电子10.4523.84+1.85%
东方通信12.1878.64+1.84%
鸿泉物联27.6956.74+1.84%
世运电路39.9038.02+1.84%
中瓷电子54.3440.53+1.84%
新劲刚19.4899.45+1.83%
淳中科技150.514675.65+1.83%
天地数码17.9225.17+1.82%
广合科技70.7235.45+1.81%
九号公司-WD64.0126.54+1.81%
天迈科技38.29-86.34+1.81%
杰华特53.80-43.15+1.80%
同兴达13.64-309.90+1.79%
星星科技4.00-16.31+1.78%
菲沃泰23.51170.32+1.77%
领益智造14.3852.35+1.77%
精研科技45.1159.44+1.76%
法拉电子123.4324.65+1.74%
崇达技术13.4867.54+1.74%
青鸟消防12.3533.48+1.73%
慧智微-U11.21-16.34+1.72%
信科移动-U6.52-79.90+1.72%
聚飞光电6.5329.24+1.71%
天箭科技34.17-2396.32+1.70%
凯盛科技11.4071.78+1.69%
绿联科技59.8546.85+1.68%
中海达9.139236.20+1.67%
实益达7.99-142.78+1.65%
中巨芯-U9.86-3025.70+1.65%
华灿光电8.02-27.11+1.65%
映翰通48.9025.04+1.64%
江海股份29.1137.19+1.64%
龙迅股份66.0657.26+1.63%
宏昌电子6.88186.61+1.62%
艾森股份46.42112.02+1.62%
北方导航14.4787.66+1.62%
天和防务11.96-45.69+1.61%
芯瑞达20.2534.43+1.61%
隆利科技20.2646.03+1.60%
英思特80.1646.79+1.60%
和而泰51.2691.17+1.59%
司南导航45.05-95.20+1.58%
ST路通11.09-38.81+1.56%
同为股份16.5618.67+1.53%
力芯微39.1281.53+1.53%
辰奕智能35.3460.92+1.52%
神宇股份37.35120.16+1.52%
天承科技66.20110.44+1.52%
全志科技47.01185.80+1.51%
盛景微40.40144.38+1.51%
国力电子70.06130.31+1.51%
汉桑科技63.8034.88+1.50%
水晶光电23.9030.11+1.49%
骏成科技29.3931.17+1.48%
上海合晶22.58113.59+1.48%
奥比中光-UW82.21650.94+1.47%
晶方科技28.4560.33+1.46%
博硕科技36.2428.91+1.46%
莱宝高科11.1622.81+1.45%
飞荣达31.4165.51+1.45%
长盈精密37.0078.15+1.45%
数码视讯5.59196.77+1.45%
联建光电4.92187.14+1.44%
可川科技28.2195.19+1.44%
日久光电16.2657.13+1.43%
紫光国微80.5760.38+1.42%
移为通信11.4357.81+1.42%
影石创新273.55110.13+1.41%
国星光电8.67270.05+1.40%
武汉凡谷13.09356.18+1.39%
富士达26.1889.91+1.39%
隆扬电子52.52139.44+1.39%
澄天伟业51.28284.91+1.38%
中光学22.81-11.83+1.38%
信维通信28.0643.74+1.37%
新恒汇77.76107.11+1.37%
天赐材料34.82129.61+1.37%
翱捷科技-U92.65-57.53+1.35%
宝明科技52.01-219.02+1.34%
航天发展7.58-7.18+1.34%
*ST大立13.68-28.20+1.33%
迅捷兴19.26-294.57+1.32%
大港股份16.95395.85+1.32%
光迅科技59.3758.07+1.31%
多伦科技8.50-317.50+1.31%
合力泰3.109.85+1.31%
华映科技4.65-12.34+1.31%
苏州固锝10.1076.66+1.30%
国民技术22.55-95.16+1.30%
大唐电信7.821194.27+1.30%
邦彦技术17.99-20.33+1.30%
欧菲光11.77-440.85+1.29%
通富微电39.2777.70+1.29%
铜峰电子7.1241.72+1.28%
甘化科工10.31160.92+1.28%
南极光25.4755.72+1.27%
鸿远电子52.9156.23+1.26%
中来股份6.42-9.73+1.26%
利亚德6.55-21.00+1.24%
雷柏科技18.85173.36+1.24%
华岭股份22.31-234.15+1.23%
卓胜微74.40-398.26+1.22%
烽火电子10.78-43.74+1.22%
迅安科技20.8427.45+1.21%
华锋股份11.7432.93+1.21%
航天机电7.60-42.97+1.20%
兆驰股份5.9519.91+1.19%
菱电电控60.4361.18+1.19%
裕太微-U106.76-43.25+1.18%
世华科技35.9227.28+1.18%
赛微电子22.40-128.16+1.17%
光格科技27.61-23.13+1.17%
高华科技33.69111.92+1.17%
智迪科技37.2524.09+1.17%
光峰科技17.45-70.42+1.16%
长信科技6.1539.41+1.15%
协和电子31.1839.97+1.14%
恒银科技10.0057.14+1.11%
烽火通信25.8343.12+1.10%
强达电路78.8451.51+1.09%
振芯科技23.28229.52+1.09%
徕木股份10.2681.43+1.08%
东土科技24.27347.33+1.08%
奋达科技6.61423.22+1.07%
冠石科技55.80-85.51+1.07%
聚灿光电9.4942.62+1.06%
易德龙41.2131.29+1.05%
*ST天微23.338861.28+1.04%
锐科激光25.30128.19+1.04%
久之洋36.15275.22+1.03%
慧翰股份119.2063.89+1.03%
紫光股份27.3748.53+1.03%
莱尔科技32.26126.01+1.03%
福蓉科技8.8391.09+1.03%
辉煌科技10.8114.20+1.03%
ST英飞拓2.96-10.32+1.02%
康希通信12.94-66.22+1.01%
艾为电子78.6557.31+1.00%
瑞芯微185.6082.82+1.00%
长盈通40.37163.10+1.00%
深天马A9.16842.80+0.99%
智新电子14.30147.62+0.99%
炬光科技142.51-74.57+0.98%
沃格光电30.88-47.47+0.98%
方邦股份55.89-49.21+0.98%
佳讯飞鸿8.72144.55+0.93%
三利谱23.2379.72+0.91%
兴瑞科技17.8432.38+0.90%
安洁科技13.3959.26+0.90%
意华股份42.5073.37+0.90%
航天智装16.99-117.76+0.89%
科安达12.4636.67+0.89%
楚天龙20.50-1715.30+0.89%
上海贝岭34.2160.86+0.88%
茂硕电源9.20-115.27+0.88%
汉朔科技54.1541.46+0.88%
激智科技17.4525.28+0.87%
英集芯22.6871.01+0.84%
江波龙179.39-936.01+0.84%
昀冢科技30.14-18.42+0.84%
灿瑞科技35.06-55.06+0.83%
朗鸿科技13.6031.87+0.82%
安集科技202.2850.49+0.80%
德邦科技49.4264.32+0.80%
生益科技54.7259.54+0.79%
四川九洲15.3478.55+0.79%
冠捷科技2.56-25.65+0.79%
欧莱新材16.83478.78+0.78%
容大感光36.30111.53+0.78%
鑫汇科27.6188.82+0.77%
联合光电17.23-467.41+0.76%
汇成股份15.9369.69+0.76%
莱特光电24.4848.94+0.74%
金溢科技27.3495.55+0.74%
旭光电子16.80126.67+0.72%
漫步者12.8026.51+0.71%
恒宇信通59.99101.51+0.71%
广哈通信20.1459.82+0.70%
振华科技47.1630.32+0.66%
蓝思科技27.5337.25+0.66%
英飞特15.57-68.16+0.65%
大华股份18.7717.27+0.64%
康冠科技22.0019.13+0.64%
普冉股份113.3085.08+0.62%
海信视像24.3312.86+0.62%
智动力14.99-28.70+0.60%
深康佳A5.00-4.65+0.60%
海格通信11.72-207.50+0.60%
思创医惠3.38-16.97+0.60%
维信诺8.46-4.94+0.59%
云里物里25.66152.25+0.59%
中船汉光17.1842.41+0.59%
锴威特41.89-30.16+0.55%
信通电子45.2048.44+0.53%
中芯国际122.63225.36+0.53%
芯导科技71.8577.08+0.53%
浪潮信息64.7538.16+0.53%
振邦智能30.6626.75+0.52%
彩虹股份5.8026.83+0.52%
雷特科技37.8831.45+0.50%
美格智能45.2863.85+0.49%
力鼎光电27.4849.93+0.48%
广和通28.3839.33+0.46%
振华风光54.7471.27+0.46%
联创光电61.91101.77+0.45%
银河电子4.56-6.05+0.44%
四会富仕37.6945.35+0.43%
国科微88.78213.15+0.42%
有研硅12.3673.98+0.41%
天岳先进71.94396.10+0.40%
国光电气84.33-566.40+0.39%
晶赛科技34.13883.21+0.38%
雷神科技26.2695.96+0.38%
新疆众和8.0111.73+0.38%
亿联网络35.0517.57+0.37%
海能达10.96-5.61+0.37%
福晶科技43.9687.09+0.37%
兴图新科27.60-34.09+0.36%
同宇新材180.3053.65+0.35%
七一二20.12-36.12+0.35%
纬达光电20.33117.04+0.35%
奥迪威29.7846.03+0.34%
安联锐视64.66118.57+0.33%
芯联集成-U6.34-80.31+0.32%
凯华材料25.37126.06+0.32%
中国长城16.01-56.21+0.31%
星宸科技56.3396.34+0.28%
则成电子26.78137.24+0.26%
湖南裕能53.6580.11+0.26%
国科天成42.6841.93+0.26%
TCL科技4.1234.95+0.24%
上海瀚讯24.80-154.99+0.24%
甬矽电子30.24146.83+0.23%
芯动联科65.2081.63+0.23%
长电科技39.5948.49+0.23%
电科芯片13.26405.68+0.23%
华丰科技81.23248.19+0.22%
珂玛科技54.2068.76+0.22%
立昂微31.99-65.90+0.22%
海光信息228.74224.64+0.21%
聚和材料59.7448.25+0.20%
华阳集团30.4722.66+0.20%
中科曙光104.9573.25+0.19%
华测导航31.7637.86+0.19%
纳睿雷达38.6391.68+0.18%
艾华集团17.5229.09+0.17%
金安国纪13.06252.94+0.15%
上声电子27.0421.12+0.15%
安路科技27.49-48.89+0.15%
八亿时空34.4080.09+0.15%
龙图光罩48.7483.89+0.12%
视声智能25.3835.41+0.12%
睿创微纳76.4750.59+0.12%
极米科技106.1536.30+0.11%
四川长虹9.9349.61+0.10%
联创电子10.01-22.78+0.10%
万隆光电21.63-9.69+0.09%
华海诚科101.44282.82+0.09%
南大光电38.0687.66+0.08%
颀中科技12.9061.25+0.08%
聚辰股份144.9165.07+0.08%
星网锐捷26.9432.11+0.07%
汇顶科技76.0449.26+0.07%
豪声电子18.5840.54+0.05%
高凌信息23.00-47.33+0.04%
威胜信息34.2025.33+0.03%
京东方A4.0023.810.00%
同方股份7.66-178.650.00%
永贵电器17.3062.340.00%
和辉光电-U2.69-17.870.00%
帝奥微------
苏大维格31.27-131.74-0.03%
豪恩汽电149.85135.06-0.03%
豪威集团127.2038.52-0.06%
中兴通讯48.6030.00-0.06%
中科三环13.82130.91-0.07%
中国海防30.8388.63-0.13%
高德红外12.30-184.82-0.16%
北京君正84.16109.22-0.17%
清溢光电28.8051.76-0.17%
恒为科技28.51-337.23-0.18%
汇创达33.6565.22-0.18%
纳思达21.23-56.30-0.19%
成都华微45.15339.85-0.22%
广钢气体12.1669.84-0.25%
国博电子71.4096.40-0.25%
兴森科技19.48-175.22-0.26%
航天电器45.80428.55-0.26%
华特气体62.8045.37-0.29%
五方光电15.4186.55-0.32%
蓝箭电子24.61494.27-0.32%
龙芯中科134.91-79.36-0.33%
长飞光纤82.33105.07-0.33%
佰维存储104.05-139.57-0.34%
*ST高斯8.44-11.05-0.35%
宇瞳光学29.6953.78-0.37%
成电光信29.3998.26-0.37%
亚世光电21.11252.39-0.38%
同洲电子15.7338.33-0.38%
奕东电子42.56-173.47-0.42%
鸿富瀚73.1477.73-0.42%
晨曦航空16.40-240.85-0.43%
诺瓦星云162.9826.77-0.43%
德赛西威124.3728.89-0.44%
国光电器15.6041.29-0.45%
恒玄科技250.8868.39-0.45%
威贸电子26.4345.53-0.45%
瑞立科密52.3732.48-0.46%
清越科技8.65-63.42-0.46%
美迪凯12.72-51.01-0.47%
华虹公司117.181070.46-0.48%
中船特气39.2368.56-0.48%
鼎佳精密45.0153.73-0.51%
乾照光电11.4081.65-0.52%
路畅科技27.62-43.04-0.58%
深科技27.2441.78-0.58%
火炬电子36.5259.58-0.60%
北矿科技24.4941.75-0.61%
神工股份45.1190.14-0.62%
中晶科技34.76118.68-0.63%
安凯微12.45-48.73-0.64%
璞泰来26.2040.32-0.68%
深南电路194.9757.77-0.70%
创益通39.40266.40-0.73%
万集科技24.41-15.45-0.73%
晶合集成35.23104.25-0.76%
帝科股份61.4244.23-0.78%
路维光电45.7441.16-0.78%
协鑫集成2.45-47.48-0.81%
捷邦科技120.99-170.09-0.83%
弘元绿能21.72-8.03-0.87%
雷电微力45.4044.36-0.87%
国睿科技29.4157.63-0.88%
南亚新材65.85188.03-0.90%
*ST天喻4.31-4.50-0.92%
中科磁业60.55235.85-0.95%
中航光电37.8925.70-0.99%
理工导航58.80558.83-1.01%
天山电子30.4737.65-1.04%
德明利181.04-264.94-1.09%
锐捷网络83.5676.19-1.11%
硕贝德22.45-303.50-1.19%
朗科科技28.38-65.49-1.22%
燕东微24.71-997.42-1.32%
航天南湖38.22910.05-1.34%
*ST宇顺37.22-763.24-1.38%
格科微15.66292.82-1.39%
动力源5.66-8.62-1.39%
传音控股75.5322.03-1.41%
沪硅产业24.30-70.38-1.42%
正帆科技40.9023.17-1.45%
天华新能23.53-136.76-1.47%
闻泰科技37.92-18.88-1.51%
圣邦股份73.3486.76-1.53%
宏微科技25.28-384.67-1.67%
京泉华23.97152.93-1.68%
经纬恒润-W112.87-44.55-1.72%
奥瑞德3.39-89.44-1.74%
*ST东晶10.09-34.37-1.75%
南芯科技44.7184.82-1.95%
澜起科技135.1578.26-2.07%
华正新材40.10-87.98-2.08%
海康威视32.3622.49-2.12%
大为股份19.85-94.52-2.12%
中光防雷12.92258.32-2.12%
江丰电子92.4149.83-2.25%
萤石网络30.7343.88-2.29%
华天科技12.6565.89-2.39%
唯捷创芯34.25-331.74-2.50%
龙磁科技59.4053.81-2.51%
歌尔股份30.4137.67-2.53%
唯特偶40.2560.97-2.78%
东芯股份97.32-230.17-3.27%
银河磁体35.3374.67-3.36%
万马科技44.89143.92-3.77%
艾比森19.2949.35-4.03%
卡莱特81.50529.86-4.43%
深纺织A13.2783.28-4.67%
泓禧科技25.44267.31-4.72%
新光光电38.10-53.75-5.27%
科思科技59.97-39.68-5.34%
天马新材34.29136.81-6.62%
晓程科技26.23103.88-8.86%
宝鼎科技17.0439.27-8.88%

转至源杰科技(688498)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN