免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川宁生物(301301)医药制造业
上涨家数:158下跌家数:152平均涨幅:-0.01%更新时间：2025-10-20 14:24 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 我武生物 | 32.90 | 49.84 | +10.07% | | 华兰股份 | 36.78 | 107.21 | +7.20% | | 诚达药业 | 35.00 | -133.86 | +6.77% | | *ST绿康 | 28.36 | -10.59 | +5.00% | | 科伦药业 | 36.50 | 27.30 | +4.64% | | 富祥药业 | 10.39 | -21.81 | +4.53% | | 特一药业 | 9.26 | 85.06 | +4.40% | | 欧林生物 | 23.89 | 156.75 | +4.28% | | 浩欧博 | 161.76 | 354.18 | +4.15% | | 常山药业 | 50.72 | -201.22 | +4.06% | | 交大昂立 | 8.73 | 229.38 | +3.93% | | 兴齐眼药 | 73.85 | 35.98 | +3.50% | | 众生药业 | 18.06 | -77.26 | +3.50% | | 金石亚药 | 10.10 | 34.30 | +3.48% | | 贤丰控股 | 3.98 | -52.53 | +3.38% | | *ST四环 | 2.49 | -23.51 | +3.32% | | 康辰药业 | 50.57 | 149.07 | +2.74% | | 英诺特 | 30.85 | 25.51 | +2.56% | | 硕世生物 | 70.21 | -216.10 | +2.50% | | ST复华 | 5.38 | -29.34 | +2.48% | | *ST双成 | 7.53 | -39.12 | +2.45% | | 凯莱英 | 105.49 | 35.64 | +2.42% | | 南新制药 | 8.14 | -5.49 | +2.39% | | 盘龙药业 | 30.59 | 26.92 | +2.27% | | 溢多利 | 6.82 | 1013.24 | +2.25% | | 富士莱 | 34.55 | 52.93 | +2.22% | | 金花股份 | 7.64 | 39.97 | +2.14% | | 博拓生物 | 39.83 | 54.20 | +2.10% | | 拓新药业 | 31.19 | -108.47 | +1.99% | | 赛科希德 | 26.30 | 28.41 | +1.98% | | 海翔药业 | 5.71 | -26.09 | +1.96% | | 亨迪药业 | 12.23 | 122.77 | +1.92% | | 博腾股份 | 24.43 | -146.99 | +1.88% | | 灵康药业 | 5.46 | -31.23 | +1.87% | | 东宝生物 | 5.56 | 46.09 | +1.83% | | 海辰药业 | 56.14 | 150.92 | +1.81% | | 睿昂基因 | 27.83 | -72.53 | +1.72% | | 百利天恒 | 349.87 | -69.56 | +1.69% | | 赤天化 | 2.41 | -41.15 | +1.69% | | 金凯生科 | 35.74 | 54.99 | +1.59% | | *ST长药 | 3.84 | -2.27 | +1.59% | | 正川股份 | 19.38 | 127.64 | +1.57% | | 北陆药业 | 8.70 | 203.39 | +1.52% | | 易瑞生物 | 10.23 | 197.18 | +1.49% | | 华兰疫苗 | 19.78 | 59.13 | +1.49% | | 生物股份 | 10.95 | 261.85 | +1.48% | | 复星医药 | 29.14 | 23.97 | +1.46% | | 新华制药 | 16.15 | 26.00 | +1.44% | | 莎普爱思 | 7.82 | -38.06 | +1.43% | | 易明医药 | 18.64 | 81.07 | +1.41% | | 山河药辅 | 13.33 | 26.73 | +1.37% | | 贝达药业 | 57.10 | 75.42 | +1.35% | | 诺诚健华-U | 24.06 | -203.26 | +1.31% | | 悦康药业 | 21.90 | -105.21 | +1.30% | | 共同药业 | 22.11 | -75.80 | +1.28% | | 泽璟制药-U | 102.78 | -188.81 | +1.27% | | 新天地 | 13.14 | 36.76 | +1.23% | | 赛伦生物 | 22.78 | 54.83 | +1.20% | | 安必平 | 25.39 | -313.83 | +1.16% | | 赛托生物 | 14.51 | -17.80 | +1.11% | | ST景峰 | 6.35 | 36.56 | +1.11% | | 海顺新材 | 15.63 | 68.99 | +1.10% | | 新光药业 | 15.70 | 44.23 | +1.09% | | 美康生物 | 10.30 | 29.03 | +1.08% | | 海正药业 | 10.41 | 26.84 | +1.07% | | 华神科技 | 3.84 | -33.90 | +1.05% | | *ST苏吴 | 0.98 | 432.43 | +1.03% | | ST天圣 | 4.91 | -19.27 | +1.03% | | 吉林敖东 | 20.43 | 10.64 | +0.99% | | 华兰生物 | 16.50 | 25.92 | +0.98% | | 苑东生物 | 54.39 | 42.05 | +0.95% | | 新天药业 | 10.73 | 94.39 | +0.94% | | 华仁药业 | 3.27 | -2.75 | +0.93% | | 佛慈制药 | 9.03 | 85.27 | +0.89% | | 东亚药业 | 19.21 | -13.49 | +0.89% | | 康惠股份 | 21.48 | -17.71 | +0.89% | | ST诺泰 | 36.41 | 23.62 | +0.83% | | 哈药股份 | 3.67 | 16.95 | +0.82% | | 北大医药 | 6.18 | 24.32 | +0.82% | | 科源制药 | 32.66 | 52.76 | +0.80% | | 粤万年青 | 16.42 | -144.62 | +0.80% | | 民生健康 | 13.92 | 51.18 | +0.80% | | 莱茵生物 | 7.74 | 42.14 | +0.78% | | 中关村 | 5.25 | 70.59 | +0.77% | | 丰原药业 | 6.60 | 22.41 | +0.76% | | 亚宝药业 | 6.80 | 20.06 | +0.74% | | 金陵药业 | 6.99 | 133.81 | +0.72% | | 科前生物 | 17.25 | 17.88 | +0.70% | | 海森药业 | 23.90 | 28.98 | +0.67% | | 贵州百灵 | 6.10 | -4252.41 | +0.66% | | 千红制药 | 9.19 | 27.27 | +0.66% | | 方盛制药 | 12.27 | 18.73 | +0.66% | | 新和成 | 23.31 | 9.86 | +0.65% | | 达安基因 | 6.29 | -12.47 | +0.64% | | 广济药业 | 6.37 | -8.36 | +0.63% | | 科华生物 | 6.42 | -4.58 | +0.63% | | 奥赛康 | 19.58 | 74.27 | +0.56% | | 广生堂 | 121.68 | -103.66 | +0.56% | | 双鹭药业 | 7.33 | 432.97 | +0.55% | | 中牧股份 | 7.37 | 83.77 | +0.55% | | 凯普生物 | 5.58 | -5.40 | +0.54% | | 以岭药业 | 17.03 | -48.52 | +0.53% | | 安科生物 | 10.03 | 25.52 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 南卫股份 | 6.14 | -8.67 | +0.49% | | 万泰生物 | 55.35 | -235.33 | +0.49% | | 百奥泰 | 26.68 | -27.73 | +0.49% | | 欧康医药 | 14.38 | 123.71 | +0.49% | | 宏源药业 | 16.70 | 678.53 | +0.48% | | 东方生物 | 25.06 | -9.35 | +0.48% | | 汇宇制药-W | 21.03 | 49.64 | +0.48% | | 无锡晶海 | 25.30 | 37.46 | +0.48% | | 新赣江 | 21.15 | 112.01 | +0.48% | | 仟源医药 | 10.82 | 305.57 | +0.46% | | 福安药业 | 4.34 | 29.26 | +0.46% | | 安旭生物 | 38.06 | 35.49 | +0.45% | | 羚锐制药 | 23.02 | 16.65 | +0.44% | | 海普瑞 | 11.69 | 42.36 | +0.43% | | 天宇股份 | 24.60 | 56.23 | +0.41% | | 益盛药业 | 7.95 | 70.14 | +0.38% | | 科兴制药 | 37.16 | 74.83 | +0.38% | | 基蛋生物 | 8.01 | 21.88 | +0.38% | | 成大生物 | 26.79 | 45.56 | +0.37% | | 中恒集团 | 2.79 | -23.98 | +0.36% | | 智翔金泰-U | 28.88 | -14.61 | +0.35% | | 海昇药业 | 17.96 | 31.17 | +0.34% | | 上海凯宝 | 6.08 | 17.89 | +0.33% | | 金迪克 | 15.27 | -20.38 | +0.33% | | 万邦德 | 15.30 | 299.96 | +0.33% | | 陇神戎发 | 9.90 | 94.35 | +0.30% | | 生物谷 | 10.03 | -11.56 | +0.30% | | 博瑞医药 | 51.45 | 217.74 | +0.29% | | 千金药业 | 10.54 | 18.32 | +0.29% | | 红日药业 | 3.74 | -233.42 | +0.27% | | 科美诊断 | 7.60 | 40.77 | +0.26% | | 九强生物 | 13.16 | 16.87 | +0.23% | | 康希诺 | 72.86 | -107.96 | +0.22% | | 力生制药 | 23.52 | 14.26 | +0.21% | | 鲁抗医药 | 10.01 | 44.65 | +0.20% | | 寿仙谷 | 20.64 | 29.03 | +0.19% | | 回盛生物 | 20.73 | 28.17 | +0.19% | | 万孚生物 | 21.19 | 25.11 | +0.19% | | 金城医药 | 16.64 | 58.30 | +0.18% | | 华润三九 | 28.41 | 16.98 | +0.18% | | 马应龙 | 28.45 | 21.92 | +0.18% | | 迈克生物 | 11.49 | -169.96 | +0.17% | | 博雅生物 | 24.46 | 40.26 | +0.16% | | *ST赛隆 | 12.53 | -44.33 | +0.16% | | 汉森制药 | 6.47 | 17.29 | +0.15% | | 亚辉龙 | 14.36 | 52.92 | +0.14% | | 同和药业 | 8.36 | 36.76 | +0.12% | | 白云山 | 25.53 | 14.81 | +0.12% | | 亚虹医药-U | 9.95 | -15.69 | +0.10% | | 森萱医药 | 10.80 | 37.79 | +0.09% | | 美诺华 | 21.74 | 49.49 | +0.09% | | 首药控股-U | 39.96 | -27.84 | +0.08% | | 东诚药业 | 14.51 | 74.46 | +0.07% | | 海创药业-U | 48.81 | -30.03 | +0.02% | | 东北制药 | 5.60 | 20.91 | 0.00% | | 神奇制药 | 6.26 | 50.38 | 0.00% | | 国药现代 | 10.67 | 13.80 | 0.00% | | 上海莱士 | 6.66 | 22.30 | 0.00% | | 精华制药 | 7.26 | 28.98 | 0.00% | | 尔康制药 | 3.42 | -20.62 | 0.00% | | 黄山胶囊 | 7.67 | 41.62 | 0.00% | | 健友股份 | 10.27 | 23.46 | 0.00% | | 复旦张江 | 8.94 | -370.32 | 0.00% | | 宣泰医药 | 10.47 | 39.84 | 0.00% | | 昊海生科 | 50.00 | 29.35 | -0.04% | | 华熙生物 | 53.20 | 480.29 | -0.06% | | 康泰生物 | 16.24 | 245.62 | -0.06% | | 普洛药业 | 15.92 | 19.03 | -0.06% | | 贵州三力 | 12.44 | 21.24 | -0.08% | | 卫信康 | 11.78 | 19.31 | -0.08% | | ST香雪 | 10.92 | -7.54 | -0.09% | | 人福医药 | 20.61 | 24.50 | -0.10% | | 华纳药厂 | 51.42 | 55.06 | -0.12% | | 特宝生物 | 77.54 | 33.16 | -0.14% | | 普莱柯 | 13.86 | 35.52 | -0.14% | | 海欣股份 | 6.60 | 50.85 | -0.15% | | 奥泰生物 | 65.45 | 16.71 | -0.15% | | 仁和药业 | 6.15 | 19.78 | -0.16% | | 川宁生物 | 10.81 | 22.14 | -0.18% | | 天士力 | 15.87 | 22.20 | -0.19% | | 新产业 | 60.82 | 28.17 | -0.20% | | 恒瑞医药 | 64.97 | 58.63 | -0.20% | | 甘李药业 | 69.24 | 44.98 | -0.20% | | 诺思兰德 | 24.15 | -172.97 | -0.21% | | 百济神州-U | 273.10 | -254.83 | -0.21% | | 安图生物 | 38.24 | 19.07 | -0.21% | | 天坛生物 | 18.99 | 25.80 | -0.21% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 太极集团 | 21.62 | -36.22 | -0.23% | | 长春高新 | 120.98 | 26.73 | -0.24% | | 德展健康 | 4.06 | -115.85 | -0.25% | | 沃森生物 | 11.30 | 1224.39 | -0.26% | | 华润双鹤 | 18.82 | 12.56 | -0.26% | | 京新药业 | 18.49 | 22.82 | -0.27% | | 恩华药业 | 25.53 | 21.34 | -0.27% | | 智飞生物 | 19.99 | -58.86 | -0.30% | | 金河生物 | 6.64 | 34.83 | -0.30% | | 太龙药业 | 6.43 | 85.31 | -0.31% | | 步长制药 | 17.78 | -119.04 | -0.34% | | 华北制药 | 5.90 | 56.71 | -0.34% | | 奥锐特 | 22.00 | 22.28 | -0.36% | | 广誉远 | 18.94 | 101.09 | -0.37% | | 济川药业 | 25.16 | 12.08 | -0.40% | | 圣湘生物 | 20.10 | 41.35 | -0.40% | | 仙琚制药 | 9.72 | 26.29 | -0.41% | | 昆药集团 | 14.18 | 18.66 | -0.42% | | 海利生物 | 6.94 | 26.11 | -0.43% | | 之江生物 | 22.68 | -26.69 | -0.44% | | 卫光生物 | 26.66 | 24.06 | -0.45% | | 桂林三金 | 14.85 | 17.20 | -0.47% | | 益佰制药 | 4.19 | -14.39 | -0.48% | | 九洲药业 | 18.76 | 23.08 | -0.48% | | 津药药业 | 4.14 | 110.97 | -0.48% | | 健康元 | 12.00 | 15.74 | -0.50% | | 能特科技 | 3.85 | -31.18 | -0.52% | | 葵花药业 | 15.29 | 102.61 | -0.52% | | 上海谊众 | 55.80 | 1101.61 | -0.53% | | 华森制药 | 16.61 | 83.10 | -0.54% | | 神州细胞 | 52.60 | -492.88 | -0.55% | | 明德生物 | 19.49 | 207.37 | -0.56% | | 奇正藏药 | 26.37 | 24.53 | -0.57% | | 百克生物 | 21.79 | 430.94 | -0.59% | | 东阿阿胶 | 47.60 | 18.73 | -0.61% | | 达仁堂 | 45.84 | 10.09 | -0.61% | | 哈三联 | 13.03 | -68.72 | -0.61% | | 君实生物-U | 38.56 | -37.75 | -0.62% | | 赛升药业 | 12.21 | 69.94 | -0.65% | | 天目药业 | 18.28 | 50.60 | -0.65% | | 艾德生物 | 22.52 | 29.39 | -0.66% | | 济民健康 | 10.40 | -39.61 | -0.67% | | 丽珠集团 | 37.12 | 15.46 | -0.67% | | ST葫芦娃 | 8.90 | -11.37 | -0.67% | | 吉贝尔 | 31.77 | 25.69 | -0.69% | | 仁度生物 | 46.21 | -183.24 | -0.69% | | 凯因科技 | 27.36 | 31.74 | -0.69% | | 浙江医药 | 14.12 | 8.94 | -0.70% | | 司太立 | 10.64 | -108.83 | -0.75% | | 珍宝岛 | 11.68 | -329.01 | -0.76% | | 江中药业 | 21.51 | 16.72 | -0.83% | | 云南白药 | 56.58 | 19.44 | -0.84% | | 华特达因 | 31.67 | 14.24 | -0.91% | | 同仁堂 | 33.95 | 32.09 | -0.93% | | 翰宇药业 | 21.14 | -1047.41 | -0.94% | | 佐力药业 | 18.47 | 22.14 | -0.97% | | 派林生物 | 16.18 | 23.51 | -0.98% | | 九典制药 | 16.65 | 16.03 | -1.01% | | 诚意药业 | 12.62 | 17.45 | -1.02% | | 峆一药业 | 21.56 | 27.84 | -1.06% | | 利德曼 | 7.49 | -50.96 | -1.06% | | 微芯生物 | 29.52 | -273.78 | -1.07% | | 艾力斯 | 102.93 | 25.38 | -1.10% | | 盟科药业-U | 7.88 | -13.66 | -1.13% | | 康华生物 | 74.42 | 53.18 | -1.16% | | 华海药业 | 19.04 | 36.55 | -1.19% | | 润都股份 | 12.93 | -126.94 | -1.22% | | 誉衡药业 | 3.21 | 29.76 | -1.23% | | 兄弟科技 | 7.17 | 83.59 | -1.24% | | 嘉应制药 | 6.32 | 91.57 | -1.25% | | 通化东宝 | 8.69 | 42.47 | -1.25% | | 奥翔药业 | 10.07 | 42.59 | -1.37% | | 西藏药业 | 48.00 | 15.54 | -1.38% | | 梓橦宫 | 11.80 | 21.04 | -1.42% | | 启迪药业 | 11.08 | -22.25 | -1.42% | | 瑞普生物 | 21.37 | 25.18 | -1.48% | | 迈威生物-U | 44.38 | -15.42 | -1.49% | | 海南海药 | 5.80 | -5.07 | -1.53% | | 多瑞医药 | 50.85 | -39.92 | -1.53% | | 一品红 | 54.68 | -37.42 | -1.57% | | 万泽股份 | 15.54 | 37.00 | -1.58% | | 永顺生物 | 9.63 | 59.38 | -1.63% | | 康芝药业 | 7.72 | -20.74 | -1.66% | | 莱美药业 | 4.57 | -40.04 | -1.72% | | 九芝堂 | 9.71 | 53.47 | -1.72% | | 国邦医药 | 22.08 | 14.13 | -1.74% | | 西点药业 | 30.33 | 56.92 | -1.78% | | 联环药业 | 20.17 | -306.97 | -1.80% | | 康乐卫士 | 12.52 | -11.04 | -1.88% | | 向日葵 | 8.33 | 1492.67 | -1.88% | | 海思科 | 51.49 | 160.38 | -1.92% | | 大唐药业 | 6.43 | -99.70 | -1.98% | | 小方制药 | 32.13 | 24.89 | -1.98% | | 信立泰 | 55.55 | 99.47 | -2.03% | | 威尔药业 | 27.51 | 26.56 | -2.03% | | 益方生物-U | 27.69 | -110.13 | -2.05% | | 圣诺生物 | 38.24 | 51.36 | -2.20% | | 星昊医药 | 18.55 | 36.48 | -2.27% | | 申联生物 | 11.17 | -198.55 | -2.27% | | 三生国健 | 57.74 | 46.53 | -2.28% | | 永安药业 | 17.76 | 240.33 | -2.31% | | 康缘药业 | 15.40 | 29.41 | -2.35% | | 维康药业 | 22.84 | -14.64 | -2.35% | | 福元医药 | 22.80 | 23.49 | -2.36% | | 德源药业 | 34.81 | 20.99 | -2.49% | | 热景生物 | 177.55 | -71.09 | -2.59% | | 前沿生物-U | 14.19 | -38.44 | -2.74% | | 通化金马 | 24.55 | 390.43 | -2.77% | | 康弘药业 | 33.88 | 25.40 | -2.81% | | 三元基因 | 25.42 | 512.53 | -2.90% | | ST未名 | 7.42 | -27.97 | -3.01% | | 康为世纪 | 27.00 | -18.63 | -3.05% | | 恩威医药 | 30.43 | 54.07 | -3.09% | | 振东制药 | 6.81 | -5.07 | -3.54% | | 罗欣药业 | 5.41 | -6.85 | -3.74% | | 透景生命 | 27.11 | 143.73 | -3.80% | | 锦波生物 | 259.77 | 36.68 | -3.90% | | 辰欣药业 | 22.36 | 21.64 | -3.91% | | 花园生物 | 13.44 | 24.20 | -4.07% | | 荣昌生物 | 93.38 | -46.27 | -4.11% | | 迪哲医药-U | 62.76 | -32.82 | -4.11% | | 舒泰神 | 38.11 | -109.65 | -4.49% | | 片仔癀 | 187.07 | 46.64 | -4.72% | | 亿帆医药 | 13.02 | 36.58 | -5.10% | | 亚太药业 | 7.30 | 40.64 | -5.81% | | 海特生物 | 34.30 | -52.35 | -5.95% | | 沃华医药 | 6.25 | 46.56 | -6.02% | | 昂利康 | 40.89 | 105.53 | -8.77% |
|