免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 襄阳轴承(000678)通用设备制造业
上涨家数:176下跌家数:55平均涨幅:+1.41%更新时间：2026-03-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新柴股份 | 15.13 | 39.83 | +19.98% | | 江顺科技 | 125.90 | 68.07 | +10.00% | | 海鸥股份 | 16.94 | 49.25 | +10.00% | | 同力天启 | 42.49 | 32.56 | +9.99% | | 国茂股份 | 17.11 | 41.56 | +8.36% | | 苏常柴Ａ | 6.32 | 268.33 | +7.85% | | 克莱特 | 34.64 | 46.29 | +7.28% | | 新筑股份 | 6.51 | -25.43 | +7.25% | | 沪宁股份 | 36.43 | 429.95 | +6.83% | | 崇德科技 | 86.10 | 56.65 | +5.73% | | 海天精工 | 21.91 | 25.04 | +5.44% | | 动力新科 | 10.45 | -13.36 | +4.92% | | 东方电气 | 44.22 | 46.86 | +4.76% | | 南方泵业 | 5.18 | 39.70 | +4.65% | | 通用电梯 | 13.10 | -47.58 | +4.38% | | 快意电梯 | 11.22 | 38.08 | +4.28% | | 瑜欣电子 | 30.99 | 39.43 | +4.27% | | 美力科技 | 26.64 | 38.54 | +4.06% | | 全柴动力 | 11.16 | 53.72 | +4.01% | | 腾亚精工 | 23.38 | 539.39 | +4.00% | | 北自科技 | 39.87 | 38.98 | +3.86% | | 晋亿实业 | 5.51 | 24.87 | +3.77% | | *ST海华 | 3.65 | -20.35 | +3.69% | | 申科股份 | 19.16 | 479.67 | +3.68% | | 威力传动 | 61.61 | -43.11 | +3.60% | | 中邮科技 | 62.01 | 14.21 | +3.57% | | 德尔股份 | 35.46 | 69.96 | +3.53% | | 科德数控 | 63.13 | 94.53 | +3.46% | | 法兰泰克 | 12.64 | 23.46 | +3.44% | | 康平科技 | 30.21 | 43.49 | +3.42% | | 山东章鼓 | 10.01 | 98.44 | +3.41% | | 华之杰 | 71.00 | 43.76 | +3.33% | | 英特科技 | 20.53 | 96.61 | +3.32% | | 绿田机械 | 21.49 | 14.97 | +3.32% | | 泰福泵业 | 30.43 | 292.00 | +3.29% | | 梅轮电梯 | 7.86 | 58.66 | +3.29% | | 爱科科技 | 31.52 | 51.17 | +3.28% | | 康力电梯 | 8.25 | 16.60 | +3.25% | | 潍柴重机 | 32.83 | 62.08 | +3.24% | | 瑞晨环保 | 31.70 | -78.56 | +3.16% | | 春晖智控 | 35.98 | 133.24 | +3.12% | | 英华特 | 43.05 | 63.67 | +3.06% | | 福立旺 | 24.08 | 125.56 | +3.04% | | 万得凯 | 30.39 | 25.90 | +3.02% | | 普莱得 | 29.65 | 42.13 | +2.99% | | 诺力股份 | 23.92 | 12.44 | +2.97% | | 井松智能 | 32.09 | 97.73 | +2.95% | | 天桥起重 | 4.56 | 53.68 | +2.93% | | 亿利达 | 7.02 | 325.14 | +2.93% | | 浙海德曼 | 68.86 | 194.57 | +2.93% | | 鑫磊股份 | 55.92 | 22.19 | +2.89% | | 密封科技 | 22.66 | 37.21 | +2.86% | | 开山股份 | 25.30 | 62.19 | +2.76% | | 瑞凌股份 | 8.94 | 38.62 | +2.76% | | 联德股份 | 60.83 | 66.83 | +2.72% | | 思进智能 | 15.03 | 29.46 | +2.66% | | 润邦股份 | 8.11 | 15.83 | +2.66% | | 申昊科技 | 22.69 | -13.43 | +2.62% | | 鲍斯股份 | 7.85 | 17.43 | +2.61% | | 冠龙节能 | 20.18 | 42.15 | +2.59% | | 锐奇股份 | 8.92 | -130.83 | +2.53% | | 中集环科 | 18.32 | 49.23 | +2.52% | | 浙江华业 | 50.92 | 20.40 | +2.43% | | 东贝集团 | 7.18 | 34.83 | +2.43% | | 华纬科技 | 22.47 | 21.93 | +2.42% | | 双飞集团 | 19.97 | 67.80 | +2.41% | | 冠城新材 | 4.26 | -11.58 | +2.40% | | 汇隆活塞 | 9.03 | 56.11 | +2.38% | | 博深股份 | 7.94 | 22.90 | +2.32% | | 沈阳机床 | 7.60 | 262.04 | +2.29% | | 征和工业 | 61.72 | 30.42 | +2.27% | | 埃夫特-U | 18.94 | -39.22 | +2.27% | | 鼎熔岩 | 14.93 | 25.35 | +2.26% | | ST云动 | 2.72 | -4.37 | +2.26% | | 金道科技 | 30.06 | 63.89 | +2.24% | | 冰轮环境 | 21.14 | 36.04 | +2.22% | | 博亚精工 | 25.00 | 39.86 | +2.21% | | 常润股份 | 17.77 | 13.16 | +2.19% | | 君禾股份 | 7.63 | 61.56 | +2.14% | | 长虹华意 | 7.29 | 11.17 | +2.10% | | 开勒股份 | 61.66 | 2022.75 | +1.92% | | 力聚热能 | 72.84 | 32.34 | +1.89% | | 中力股份 | 36.33 | 16.64 | +1.85% | | 金盾股份 | 11.87 | 756.31 | +1.80% | | 恒工精密 | 82.56 | 140.33 | +1.80% | | 福鞍股份 | 16.48 | 111.49 | +1.79% | | 双环传动 | 39.17 | 28.10 | +1.74% | | 长龄液压 | 72.72 | 92.29 | +1.71% | | 金风科技 | 28.47 | 45.33 | +1.68% | | 和泰机电 | 60.04 | 84.95 | +1.68% | | *ST海源 | 6.76 | -8.44 | +1.65% | | 广日股份 | 9.34 | 11.97 | +1.63% | | 博隆技术 | 77.55 | 13.80 | +1.62% | | 日月股份 | 14.44 | 26.97 | +1.62% | | 盾安环境 | 13.30 | 12.27 | +1.60% | | 兰剑智能 | 35.67 | 31.82 | +1.59% | | ST远智 | 3.86 | 59.10 | +1.58% | | 凌霄泵业 | 18.05 | 13.92 | +1.58% | | *ST和科 | 24.50 | -157.12 | +1.58% | | 通裕重工 | 3.28 | 181.27 | +1.55% | | 智慧农业 | 3.94 | -83.06 | +1.55% | | 瑞迪智驱 | 70.88 | 51.22 | +1.52% | | 前进科技 | 20.50 | 60.56 | +1.49% | | 海容冷链 | 17.17 | 17.36 | +1.48% | | 国机通用 | 19.17 | 47.97 | +1.43% | | 运达股份 | 19.76 | 34.59 | +1.39% | | 德恩精工 | 22.84 | -26.57 | +1.38% | | 襄阳轴承 | 12.83 | -137.86 | +1.34% | | 瑞松科技 | 54.36 | 558.45 | +1.34% | | 国盛智科 | 31.40 | 26.40 | +1.29% | | 佳士科技 | 9.90 | 20.02 | +1.23% | | *ST华嵘 | 7.55 | -363.59 | +1.21% | | 腾达科技 | 23.66 | 57.51 | +1.20% | | ST华西 | 2.55 | -7.78 | +1.19% | | 中亚股份 | 10.43 | 124.54 | +1.16% | | 广电运通 | 13.11 | 38.34 | +1.16% | | 中科微至 | 32.34 | -16.86 | +1.13% | | 江苏北人 | 20.95 | 606.89 | +1.11% | | 泰德股份 | 10.26 | 85.05 | +1.08% | | 通力科技 | 26.48 | 97.28 | +1.07% | | 力星股份 | 26.00 | 136.12 | +1.01% | | 恒进感应 | 16.62 | 99.60 | +0.97% | | 昆船智能 | 19.12 | -158.76 | +0.95% | | 海立股份 | 18.32 | 297.04 | +0.94% | | 锡华科技 | 23.29 | 53.73 | +0.91% | | 杭叉集团 | 27.75 | 16.53 | +0.91% | | 威博液压 | 27.92 | 81.62 | +0.90% | | 福事特 | 43.18 | 51.33 | +0.86% | | 凯尔达 | 30.82 | 128.32 | +0.85% | | 龙溪股份 | 22.54 | 117.48 | +0.85% | | 拓斯达 | 28.12 | -65.45 | +0.82% | | 迪贝电气 | 25.13 | 49.97 | +0.80% | | 冰山冷热 | 6.53 | 51.92 | +0.77% | | 夏厦精密 | 74.80 | 118.62 | +0.77% | | 德马科技 | 18.42 | 51.96 | +0.77% | | 秦川机床 | 11.86 | 268.64 | +0.76% | | 华东数控 | 13.92 | 190.73 | +0.72% | | 纽威数控 | 15.41 | 23.29 | +0.72% | | 伟隆股份 | 21.06 | 36.77 | +0.72% | | 怡合达 | 28.18 | 36.21 | +0.71% | | 邵阳液压 | 43.86 | -591.77 | +0.71% | | ST汇洲 | 3.02 | -15.75 | +0.67% | | 磁谷科技 | 63.25 | 113.14 | +0.65% | | 明阳智能 | 20.23 | 150.81 | +0.65% | | 丰立智能 | 57.96 | 3463.62 | +0.64% | | 森赫股份 | 15.80 | 57.99 | +0.64% | | 机器人 | 16.45 | -101.61 | +0.61% | | 联合精密 | 32.17 | 42.98 | +0.59% | | 绿岛风 | 55.50 | 43.86 | +0.56% | | 德力佳 | 67.10 | 34.33 | +0.54% | | 南方精工 | 26.26 | 26.94 | +0.54% | | 丰安股份 | 18.89 | 35.00 | +0.53% | | 中密控股 | 39.49 | 20.54 | +0.48% | | 日发精机 | 6.80 | -5.82 | +0.44% | | 金帝股份 | 25.58 | 44.97 | +0.43% | | 华东重机 | 7.35 | 57.32 | +0.41% | | 乔锋智能 | 70.95 | 25.87 | +0.40% | | 金沃股份 | 63.59 | 186.11 | +0.39% | | 杭齿前进 | 16.13 | 25.41 | +0.37% | | 银都股份 | 15.57 | 18.07 | +0.32% | | 华中数控 | 31.28 | -130.01 | +0.32% | | 机科股份 | 22.32 | 495.81 | +0.31% | | 电气风电 | 14.32 | -18.36 | +0.28% | | 三花智控 | 47.71 | 49.70 | +0.25% | | 五洋自控 | 4.07 | -125.56 | +0.25% | | 上海沪工 | 23.76 | -219.84 | +0.21% | | 长盛轴承 | 74.25 | 89.56 | +0.20% | | 康盛股份 | 4.97 | -75.70 | +0.20% | | 新莱应材 | 53.31 | 125.28 | +0.17% | | 中大力德 | 77.68 | 209.63 | +0.17% | | 浙江大农 | 17.96 | 29.12 | +0.17% | | 江苏神通 | 18.14 | 30.55 | +0.17% | | 华辰装备 | 35.20 | 188.94 | +0.14% | | 运机集团 | 35.90 | 46.75 | +0.11% | | 智能自控 | 10.90 | 650.33 | +0.09% | | 西子洁能 | 19.81 | 85.85 | +0.05% | | *ST恒久 | 4.66 | -22.90 | 0.00% | | 旺成科技 | 19.46 | 33.16 | 0.00% | | 华菱精工 | 19.40 | -14.51 | 0.00% | | 苏轴股份 | 26.85 | 28.80 | -0.11% | | 永和智控 | 7.87 | -12.35 | -0.13% | | 国机精工 | 52.06 | 99.21 | -0.21% | | 同星科技 | 37.28 | 55.07 | -0.21% | | 创世纪 | 8.31 | 36.07 | -0.24% | | 绿的谐波 | 212.45 | 427.99 | -0.25% | | 华丰股份 | 42.55 | 214.39 | -0.26% | | 泰尔股份 | 9.25 | -200.18 | -0.32% | | 景津装备 | 19.36 | 18.04 | -0.36% | | 昊志机电 | 49.40 | 123.15 | -0.38% | | 宏盛股份 | 71.33 | 108.12 | -0.43% | | 先锋精科 | 63.20 | 67.22 | -0.47% | | 宇环数控 | 25.10 | 1288.46 | -0.48% | | *ST宝实 | 6.20 | -355.74 | -0.48% | | 荣亿精密 | 18.36 | -140.44 | -0.49% | | 五洲新春 | 72.57 | 290.06 | -0.52% | | 海陆重工 | 13.11 | 23.89 | -0.53% | | 万达轴承 | 92.23 | 69.67 | -0.60% | | 美德乐 | 96.73 | -- | -0.61% | | 中核科技 | 25.33 | 43.13 | -0.67% | | 巨能股份 | 22.24 | 269.07 | -0.76% | | 上海机电 | 25.14 | 28.14 | -0.79% | | 大元泵业 | 43.08 | 39.85 | -0.83% | | 美心翼申 | 20.66 | 50.54 | -0.96% | | 华曙高科 | 100.44 | 611.92 | -0.98% | | 铂力特 | 102.15 | 131.15 | -0.99% | | *ST金灵 | 2.95 | -5.81 | -1.01% | | 同飞股份 | 91.00 | 58.80 | -1.02% | | 福斯达 | 44.97 | 18.06 | -1.06% | | 飞沃科技 | 184.45 | -358.70 | -1.06% | | 上海电气 | 9.36 | 174.04 | -1.06% | | 川润股份 | 20.77 | -94.70 | -1.14% | | 曙光数创 | 80.18 | -4219.47 | -1.17% | | 富创精密 | 97.81 | 594.24 | -1.22% | | 开创电气 | 43.08 | 877.72 | -1.26% | | 汉钟精机 | 24.58 | 24.66 | -1.32% | | 宇晶股份 | 59.29 | -31.73 | -1.35% | | 新强联 | 47.22 | 25.55 | -1.36% | | 天铭科技 | 19.88 | 42.28 | -1.54% | | 坤博精工 | 34.27 | -718.13 | -1.64% | | 纽威股份 | 54.50 | 29.31 | -1.75% | | 雪人集团 | 21.98 | 408.41 | -1.92% | | 优机股份 | 24.45 | 30.45 | -2.08% | | 合锻智能 | 26.80 | -93.98 | -2.30% | | 万通液压 | 38.02 | 34.99 | -2.31% | | 方盛股份 | 28.21 | 100.44 | -2.39% | | 隆华科技 | 11.30 | 74.60 | -2.42% | | 春光智能 | 12.70 | -38.40 | -2.46% | | 亚威股份 | 10.18 | 74.40 | -2.77% | | 科捷智能 | 24.88 | -67.70 | -2.77% | | 七丰精工 | 35.13 | 82.43 | -2.98% | | 天奇股份 | 27.53 | -85.27 | -3.10% | | 蜀道装备 | 23.72 | 79.36 | -3.42% | | 南风股份 | 14.48 | 105.35 | -3.47% | | 新锦动力 | 8.03 | 275.39 | -5.08% |
|