免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST高鸿(000851)零售业
上涨家数:46下跌家数:39平均涨幅:+0.13%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 全新好 | 9.67 | 59.12 | +7.92% | | 国光连锁 | 23.04 | 1937.76 | +3.32% | | 华人健康 | 14.23 | 30.52 | +2.74% | | 美克家居 | 2.31 | -5.16 | +2.67% | | 王府井 | 14.63 | -476.19 | +2.45% | | 益丰药房 | 23.68 | 17.48 | +1.89% | | 三夫户外 | 15.21 | -271.08 | +1.67% | | 东百集团 | 6.83 | 128.92 | +1.64% | | 大参林 | 18.29 | 18.31 | +1.50% | | 天虹股份 | 5.66 | 316.36 | +1.07% | | 漱玉平民 | 12.52 | -76.35 | +1.05% | | 辉隆股份 | 5.97 | 37.60 | +1.02% | | 迪阿股份 | 31.42 | 92.90 | +0.96% | | 三江购物 | 12.70 | 51.16 | +0.95% | | 大商股份 | 18.11 | 12.59 | +0.89% | | 南宁百货 | 7.29 | -107.39 | +0.83% | | 一心堂 | 13.54 | 87.88 | +0.82% | | 健之佳 | 20.90 | 25.25 | +0.72% | | 武商集团 | 10.01 | 35.04 | +0.70% | | 天禾股份 | 7.31 | 54.10 | +0.69% | | 中百集团 | 7.35 | -6.27 | +0.68% | | 万辰集团 | 180.68 | 32.06 | +0.68% | | 友好集团 | 6.92 | 352.09 | +0.58% | | 上海医药 | 17.96 | 11.80 | +0.56% | | 丽尚国潮 | 5.50 | 51.70 | +0.55% | | 银座股份 | 5.72 | 76.68 | +0.53% | | 老百姓 | 17.02 | 30.93 | +0.47% | | 利群股份 | 4.59 | 276.72 | +0.44% | | 杭州解百 | 7.50 | 28.07 | +0.40% | | 新世界 | 7.64 | 71.54 | +0.39% | | 海王生物 | 2.56 | -5.55 | +0.39% | | 南京医药 | 5.15 | 12.70 | +0.39% | | 欧亚集团 | 13.81 | -79.31 | +0.36% | | 百联股份 | 8.95 | 65.77 | +0.34% | | 汉商集团 | 9.96 | -378.93 | +0.30% | | 中国黄金 | 8.27 | 34.08 | +0.24% | | 茂业商业 | 4.14 | -95.60 | +0.24% | | 曼卡龙 | 17.36 | 37.53 | +0.23% | | 宁波中百 | 17.48 | 103.28 | +0.23% | | 莱绅通灵 | 9.17 | -45.68 | +0.22% | | 华东医药 | 40.30 | 19.12 | +0.20% | | 豫园股份 | 5.46 | -13.96 | +0.18% | | 红旗连锁 | 5.55 | 14.69 | +0.18% | | 广百股份 | 6.42 | -125.28 | +0.16% | | 开开实业 | 13.53 | 267.95 | +0.15% | | 华凯易佰 | 10.81 | 144.33 | +0.09% | | 通程控股 | 6.18 | 26.14 | 0.00% | | 供销大集 | 2.69 | -35.52 | 0.00% | | 中央商场 | 3.32 | -21.30 | 0.00% | | 益民集团 | 4.30 | 242.33 | 0.00% | | 上海九百 | 8.83 | 82.64 | 0.00% | | *ST高鸿 | -- | -- | -- | | ST易购 | 1.69 | 184.80 | 0.00% | | 国芳集团 | 10.87 | 86.83 | 0.00% | | 爱婴室 | 18.21 | 22.76 | 0.00% | | 菜百股份 | 14.58 | 13.97 | -0.07% | | 汇嘉时代 | 10.25 | 54.46 | -0.10% | | 吉峰科技 | 8.60 | -302.56 | -0.12% | | 良品铺子 | 12.29 | -26.24 | -0.24% | | 三只松鼠 | 23.26 | 41.12 | -0.26% | | 百大集团 | 9.19 | 137.27 | -0.33% | | 中兴商业 | 5.91 | 28.13 | -0.34% | | 家家悦 | 11.16 | 47.60 | -0.36% | | 浩物股份 | 5.52 | 63.02 | -0.36% | | 文峰股份 | 2.68 | 46.41 | -0.37% | | 健民集团 | 38.90 | 18.29 | -0.44% | | 徐家汇 | 8.75 | 885.16 | -0.46% | | 来伊份 | 13.09 | -27.71 | -0.46% | | 德众汽车 | 7.38 | -186.12 | -0.54% | | 赫美集团 | 3.48 | 114.21 | -0.57% | | 合百集团 | 6.53 | 33.05 | -0.61% | | 和顺石油 | 23.35 | 505.36 | -0.64% | | 新华百货 | 13.53 | 22.87 | -0.66% | | 重庆百货 | 27.98 | 8.91 | -0.71% | | 友阿股份 | 6.74 | -418.03 | -0.74% | | 吉宏股份 | 16.40 | 28.10 | -0.79% | | 三态股份 | 8.81 | 2163.50 | -0.79% | | 北巴传媒 | 4.96 | 4869.66 | -0.80% | | 永辉超市 | 4.57 | -19.77 | -0.87% | | 赛维时代 | 22.98 | 40.59 | -0.91% | | 丽人丽妆 | 9.66 | -116.88 | -0.92% | | 申华控股 | 2.10 | 706.80 | -0.94% | | 孩子王 | 10.46 | 50.92 | -0.95% | | 步步高 | 5.15 | -23.78 | -0.96% | | 飞亚达 | 16.05 | 44.08 | -1.11% | | 星徽股份 | 7.49 | -8.29 | -1.19% | | 戎美股份 | 14.77 | 40.04 | -1.20% | | 致欧科技 | 18.42 | 22.62 | -1.23% | | 凯淳股份 | 30.13 | 265.37 | -1.28% | | 跨境通 | 4.89 | -15.94 | -1.41% | | 有棵树 | 5.92 | 61.42 | -1.82% | | 品渥食品 | 33.72 | 135.59 | -1.95% | | 博士眼镜 | 30.39 | 64.13 | -2.13% | | 大连友谊 | 8.62 | -32.89 | -2.60% |
|