免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 湖南裕能(301358)计算机、通信和其他电子设备制造业
上涨家数:423下跌家数:216平均涨幅:+1.06%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯旺科技 | 41.43 | -36.48 | +18.30% | | 湖南裕能 | 53.94 | 80.54 | +18.29% | | 昀冢科技 | 31.96 | -19.53 | +15.25% | | 协创数据 | 181.17 | 81.86 | +12.25% | | 源杰科技 | 410.23 | 1200.13 | +12.08% | | 长盈精密 | 41.46 | 87.54 | +10.47% | | 中一科技 | 41.57 | -587.64 | +10.27% | | 盈趣科技 | 20.74 | 63.54 | +10.03% | | 天赐材料 | 37.59 | 139.92 | +10.01% | | 冠石科技 | 59.62 | -91.37 | +10.00% | | 江南新材 | 89.46 | 71.03 | +10.00% | | 领益智造 | 16.18 | 56.72 | +9.99% | | 鸿富瀚 | 85.80 | 91.18 | +9.31% | | 天力锂能 | 29.25 | -8.50 | +9.30% | | 颀中科技 | 14.63 | 69.46 | +9.18% | | 德明利 | 186.08 | -272.31 | +8.00% | | 澜起科技 | 143.65 | 83.18 | +7.93% | | 华工科技 | 99.15 | 66.33 | +7.54% | | 理工导航 | 49.95 | 474.72 | +7.51% | | 德福科技 | 36.27 | -226.43 | +7.31% | | 深南电路 | 221.29 | 65.57 | +7.14% | | 三旺通信 | 26.97 | 126.33 | +7.11% | | 达瑞电子 | 74.20 | 36.80 | +7.09% | | 东山精密 | 73.39 | 104.77 | +7.01% | | 英集芯 | 22.15 | 69.35 | +7.00% | | 芯导科技 | 82.56 | 88.57 | +6.97% | | 嘉元科技 | 36.29 | -159.67 | +6.92% | | 淳中科技 | 164.66 | 5115.18 | +6.92% | | 苏州天脉 | 135.79 | 85.67 | +6.92% | | 有方科技 | 71.85 | 81.19 | +6.65% | | 世运电路 | 46.33 | 44.15 | +6.51% | | 崧盛股份 | 40.23 | -153.39 | +6.48% | | 晓程科技 | 27.67 | 109.58 | +6.18% | | 魅视科技 | 33.32 | 48.34 | +6.11% | | 金溢科技 | 31.25 | 109.22 | +6.04% | | 永贵电器 | 18.85 | 67.92 | +5.96% | | 安联锐视 | 55.60 | 101.96 | +5.90% | | 华正新材 | 42.48 | -93.19 | +5.88% | | *ST亿通 | 9.75 | -85.23 | +5.86% | | 佰维存储 | 95.39 | -127.96 | +5.85% | | 远航精密 | 38.04 | 55.54 | +5.78% | | 安培龙 | 171.00 | 187.92 | +5.56% | | 南极光 | 29.55 | 64.64 | +5.54% | | 世嘉科技 | 19.10 | 162.24 | +5.41% | | 东芯股份 | 110.54 | -261.44 | +5.40% | | 振华新材 | 15.40 | -14.45 | +5.34% | | 胜蓝股份 | 58.27 | 71.36 | +5.26% | | 江波龙 | 148.36 | -774.10 | +5.22% | | 经纬恒润-W | 127.99 | -50.52 | +5.13% | | 光峰科技 | 21.14 | -85.25 | +5.12% | | *ST精伦 | 3.52 | -40.86 | +5.07% | | *ST东晶 | 10.51 | -35.80 | +5.00% | | 天禄科技 | 28.56 | 115.73 | +4.92% | | 安洁科技 | 15.11 | 66.87 | +4.79% | | 铜冠铜箔 | 32.29 | -427.53 | +4.74% | | 和而泰 | 50.44 | 89.71 | +4.69% | | 广钢气体 | 12.36 | 70.99 | +4.66% | | 高华科技 | 34.33 | 114.05 | +4.60% | | 天华新能 | 23.90 | -138.91 | +4.60% | | 正帆科技 | 42.53 | 24.09 | +4.55% | | 光库科技 | 125.20 | 352.47 | +4.44% | | 泓禧科技 | 26.41 | 277.51 | +4.43% | | 洁美科技 | 32.54 | 78.17 | +4.36% | | 奥比中光-UW | 89.59 | 709.38 | +4.32% | | 敏芯股份 | 106.30 | 237.14 | +4.20% | | 欧陆通 | 211.73 | 73.76 | +4.16% | | 安集科技 | 232.35 | 58.00 | +4.14% | | 德赛西威 | 149.30 | 34.68 | +4.06% | | 金禄电子 | 28.19 | 45.84 | +4.02% | | 胜利精密 | 3.64 | -15.54 | +4.00% | | 铂科新材 | 74.99 | 56.86 | +3.98% | | 宝鼎科技 | 16.49 | 38.00 | +3.97% | | 燕东微 | 26.07 | -1052.32 | +3.86% | | 天马新材 | 39.80 | 158.79 | +3.84% | | 新易盛 | 388.28 | 65.25 | +3.82% | | 豪恩汽电 | 178.56 | 160.94 | +3.81% | | 当升科技 | 63.33 | 69.48 | +3.80% | | 朗科智能 | 13.03 | 88.68 | +3.74% | | 朗科科技 | 28.28 | -65.26 | +3.74% | | 鸿日达 | 49.96 | -335.32 | +3.69% | | 大为股份 | 18.69 | -89.00 | +3.66% | | 万马科技 | 48.92 | 156.84 | +3.64% | | 兆易创新 | 197.13 | 113.13 | +3.64% | | 深科技 | 25.34 | 38.87 | +3.60% | | 精研科技 | 51.64 | 68.04 | +3.53% | | 聚辰股份 | 147.07 | 66.04 | +3.52% | | 聚和材料 | 83.00 | 67.04 | +3.52% | | 可川科技 | 32.25 | 108.82 | +3.50% | | 威尔高 | 56.88 | 121.82 | +3.47% | | 中国卫星 | 35.76 | -3816.84 | +3.47% | | 生益科技 | 54.83 | 59.66 | +3.45% | | 中来股份 | 6.30 | -9.54 | +3.45% | | 长光华芯 | 74.90 | -273.47 | +3.40% | | 华虹公司 | 99.00 | 903.42 | +3.37% | | 高凌信息 | 22.45 | -46.19 | +3.31% | | 安达科技 | 5.99 | -7.30 | +3.28% | | 方正科技 | 10.43 | 159.04 | +3.27% | | 富吉瑞 | 25.18 | -106.93 | +3.24% | | 崇达技术 | 15.25 | 76.41 | +3.18% | | 沪电股份 | 74.31 | 45.69 | +3.18% | | 博敏电子 | 13.05 | -32.48 | +3.08% | | 视声智能 | 26.36 | 36.78 | +3.05% | | 帝科股份 | 65.66 | 47.29 | +3.04% | | 统联精密 | 61.80 | 262.02 | +2.98% | | 沃格光电 | 33.85 | -52.04 | +2.98% | | 路维光电 | 48.38 | 43.53 | +2.94% | | 致尚科技 | 91.60 | 56.40 | +2.92% | | 国力电子 | 73.66 | 137.00 | +2.86% | | 中芯国际 | 136.02 | 249.94 | +2.84% | | 普冉股份 | 101.80 | 76.44 | +2.83% | | 震有科技 | 29.51 | -203.77 | +2.82% | | 璞泰来 | 28.80 | 44.32 | +2.82% | | 四方光电 | 61.69 | 39.89 | +2.82% | | 国盾量子 | 354.79 | -1798.74 | +2.81% | | 雅葆轩 | 25.76 | 38.81 | +2.79% | | 恒银科技 | 10.34 | 59.08 | +2.78% | | 维峰电子 | 48.55 | 57.21 | +2.75% | | 恒烁股份 | 48.90 | -25.76 | +2.73% | | 太辰光 | 108.91 | 69.66 | +2.73% | | 科翔股份 | 12.86 | -17.36 | +2.72% | | 麦捷科技 | 12.73 | 33.09 | +2.66% | | 上海瀚讯 | 24.08 | -150.49 | +2.64% | | 工业富联 | 66.58 | 49.72 | +2.64% | | 艾比森 | 16.75 | 42.85 | +2.63% | | 传艺科技 | 18.93 | -85.40 | +2.60% | | 杰华特 | 57.95 | -46.12 | +2.58% | | 华海诚科 | 112.50 | 313.66 | +2.55% | | 超频三 | 6.97 | -8.20 | +2.50% | | 凯盛科技 | 13.13 | 82.67 | +2.50% | | 道通科技 | 38.64 | 35.24 | +2.49% | | 万集科技 | 27.98 | -17.71 | +2.49% | | 长飞光纤 | 105.55 | 134.70 | +2.48% | | 东微半导 | 75.80 | 182.59 | +2.45% | | 龙旗科技 | 47.09 | 42.66 | +2.44% | | 天通股份 | 11.09 | 218.97 | +2.40% | | 长盈通 | 45.07 | 173.03 | +2.39% | | 惠威科技 | 19.59 | 135.66 | +2.35% | | 路畅科技 | 26.59 | -41.44 | +2.35% | | 东田微 | 94.86 | 92.48 | +2.34% | | 晶合集成 | 33.67 | 99.63 | +2.34% | | 莱特光电 | 25.08 | 50.14 | +2.33% | | 雷曼光电 | 7.53 | -33.39 | +2.31% | | 龙磁科技 | 64.44 | 58.37 | +2.29% | | ST新亚 | 5.41 | -11.53 | +2.27% | | 鹏鼎控股 | 57.15 | 32.56 | +2.24% | | 三环集团 | 46.70 | 37.26 | +2.23% | | 光韵达 | 9.65 | -134.86 | +2.22% | | 远望谷 | 7.60 | 101.58 | +2.15% | | 科信技术 | 12.82 | -20.19 | +2.07% | | 法拉电子 | 126.19 | 25.20 | +2.04% | | 龙芯中科 | 157.98 | -92.93 | +2.01% | | 硕贝德 | 23.30 | -314.99 | +2.01% | | 九联科技 | 10.14 | -24.08 | +2.01% | | 电连技术 | 57.42 | 43.76 | +1.99% | | 飞荣达 | 32.90 | 68.62 | +1.98% | | 奥拓电子 | 6.18 | -123.62 | +1.98% | | 金安国纪 | 12.43 | 240.73 | +1.97% | | 江丰电子 | 107.10 | 57.75 | +1.96% | | 澳弘电子 | 30.19 | 29.97 | +1.96% | | 蓝思科技 | 32.60 | 44.11 | +1.94% | | 八亿时空 | 38.00 | 88.47 | +1.93% | | 光迅科技 | 68.97 | 67.45 | +1.92% | | 佳讯飞鸿 | 9.62 | 159.46 | +1.91% | | 环旭电子 | 21.96 | 32.03 | +1.90% | | 英力股份 | 18.26 | 343.74 | +1.90% | | 鸿利智汇 | 7.53 | 307.92 | +1.89% | | 胜宏科技 | 290.80 | 88.38 | +1.89% | | 安居宝 | 4.88 | -47.52 | +1.88% | | 上声电子 | 28.89 | 22.57 | +1.87% | | 移为通信 | 12.19 | 61.65 | +1.84% | | 创益通 | 39.36 | 266.13 | +1.84% | | 映翰通 | 56.70 | 29.04 | +1.83% | | 风华高科 | 15.59 | 60.74 | +1.83% | | 海康威视 | 31.22 | 22.76 | +1.83% | | 云里物里 | 27.88 | 165.42 | +1.83% | | 顺络电子 | 35.86 | 30.44 | +1.82% | | 新疆众和 | 7.85 | 11.50 | +1.82% | | 宏昌电子 | 7.90 | 214.28 | +1.80% | | 可立克 | 16.83 | 30.05 | +1.75% | | 杉杉股份 | 15.09 | -191.34 | +1.75% | | 雷神科技 | 28.51 | 104.18 | +1.75% | | 数码视讯 | 5.83 | 205.21 | +1.75% | | 航天机电 | 8.18 | -46.25 | +1.74% | | 弘信电子 | 33.07 | 258.82 | +1.72% | | 瀛通通讯 | 17.80 | 491.56 | +1.71% | | 南亚新材 | 72.20 | 206.16 | +1.69% | | 东尼电子 | 26.59 | 167.68 | +1.68% | | 星星科技 | 4.26 | -17.37 | +1.67% | | 东土科技 | 26.20 | 374.95 | +1.67% | | 青鸟消防 | 12.97 | 35.16 | +1.65% | | 中航光电 | 40.88 | 27.73 | +1.64% | | 菱电电控 | 66.56 | 67.39 | +1.63% | | 慧为智能 | 30.02 | -8030.58 | +1.62% | | 深纺织A | 12.53 | 78.63 | +1.62% | | 隆扬电子 | 62.11 | 164.91 | +1.62% | | 金百泽 | 27.65 | 112.16 | +1.62% | | 思特威-W | 112.30 | 70.53 | +1.57% | | 信音电子 | 20.49 | 53.10 | +1.54% | | 依顿电子 | 11.95 | 27.26 | +1.53% | | 生益电子 | 81.24 | 88.17 | +1.52% | | 聚飞光电 | 7.33 | 32.83 | +1.52% | | 科瑞思 | 42.85 | 187.78 | +1.52% | | ST帕瓦 | 10.17 | -2.94 | +1.50% | | 共进股份 | 12.98 | -1705.85 | +1.49% | | 仕佳光子 | 71.85 | 122.26 | +1.48% | | 意华股份 | 47.71 | 82.37 | +1.47% | | 北京君正 | 83.00 | 107.71 | +1.45% | | 卡莱特 | 79.75 | 518.48 | +1.45% | | 江海股份 | 30.84 | 39.40 | +1.45% | | 光大同创 | 42.09 | 100.79 | +1.45% | | 南京熊猫 | 11.26 | -61.90 | +1.44% | | 亚世光电 | 19.01 | 227.28 | +1.44% | | 中兴通讯 | 45.11 | 27.84 | +1.44% | | 天承科技 | 76.27 | 127.24 | +1.42% | | 纬达光电 | 21.52 | 123.89 | +1.41% | | 好利科技 | 14.36 | 54.21 | +1.41% | | 华力创通 | 21.79 | -101.10 | +1.40% | | 超声电子 | 13.84 | 29.05 | +1.39% | | 信濠光电 | 22.69 | -10.34 | +1.39% | | 光格科技 | 27.51 | -23.05 | +1.36% | | 瑞芯微 | 214.90 | 95.86 | +1.36% | | 信科移动-U | 6.70 | -82.11 | +1.36% | | 翔腾新材 | 30.54 | -281.37 | +1.36% | | ST长方 | 2.24 | -24.31 | +1.36% | | 天地数码 | 17.98 | 25.25 | +1.35% | | 纳睿雷达 | 42.83 | 101.65 | +1.35% | | 立昂微 | 33.15 | -68.28 | +1.35% | | 欧菲光 | 12.98 | -486.18 | +1.33% | | 狄耐克 | 13.00 | -80.30 | +1.33% | | 逸豪新材 | 26.85 | -79.63 | +1.32% | | 英飞特 | 16.40 | -71.79 | +1.30% | | 天孚通信 | 176.09 | 86.18 | +1.29% | | 宏达电子 | 38.36 | 52.56 | +1.27% | | 瑞德智能 | 28.81 | 73.51 | +1.27% | | 苏州科达 | 8.01 | -27.30 | +1.26% | | 威胜信息 | 37.67 | 27.90 | +1.26% | | 满坤科技 | 35.64 | 40.36 | +1.25% | | 通富微电 | 38.18 | 75.54 | +1.25% | | 极米科技 | 121.49 | 41.54 | +1.24% | | 中巨芯-U | 9.96 | -3056.39 | +1.22% | | 博硕科技 | 39.15 | 31.24 | +1.22% | | 南芯科技 | 50.13 | 95.10 | +1.21% | | 珠城科技 | 51.21 | 39.94 | +1.21% | | 一博科技 | 38.78 | 216.28 | +1.20% | | 唯特偶 | 48.15 | 72.94 | +1.20% | | 华锋股份 | 11.87 | 33.30 | +1.19% | | 通宇通讯 | 16.26 | 217.43 | +1.18% | | 奥海科技 | 46.30 | 27.32 | +1.18% | | 思创医惠 | 3.43 | -11.60 | +1.18% | | 诺瓦星云 | 175.48 | 28.82 | +1.18% | | 海能实业 | 13.81 | 35.89 | +1.17% | | 科安达 | 12.14 | 35.73 | +1.17% | | 金运激光 | 15.61 | 1139.15 | +1.17% | | 万隆光电 | 19.23 | -8.61 | +1.16% | | 中科三环 | 14.00 | 132.62 | +1.16% | | 大富科技 | 12.37 | -20.85 | +1.14% | | 华阳集团 | 34.36 | 25.55 | +1.12% | | 歌尔股份 | 35.35 | 43.32 | +1.12% | | 福蓉科技 | 9.31 | 96.05 | +1.09% | | 南大光电 | 41.90 | 96.50 | +1.09% | | 睿能科技 | 16.98 | 170.95 | +1.07% | | 光弘科技 | 28.65 | 79.63 | +1.06% | | *ST波导 | 3.84 | 927.19 | +1.05% | | 达利凯普 | 17.63 | 48.67 | +1.03% | | 联特科技 | 98.05 | 130.83 | +1.03% | | 宝明科技 | 55.37 | -233.17 | +1.02% | | 三未信安 | 48.72 | -5755.62 | +1.02% | | 经纬辉开 | 10.05 | -456.37 | +1.01% | | 大恒科技 | 14.09 | -247.42 | +1.00% | | 电科芯片 | 14.20 | 434.44 | +1.00% | | 利亚德 | 7.26 | -23.28 | +0.97% | | 联创电子 | 11.48 | -26.13 | +0.97% | | 威帝股份 | 4.24 | 3728.58 | +0.95% | | 雷科防务 | 5.31 | -18.84 | +0.95% | | 国睿科技 | 31.29 | 61.32 | +0.94% | | 合力泰 | 3.25 | 10.32 | +0.93% | | 华塑控股 | 3.30 | -196.52 | +0.92% | | 鸿泉物联 | 29.72 | 60.90 | +0.92% | | 美迪凯 | 13.35 | -53.53 | +0.91% | | 得润电子 | 7.79 | -4.37 | +0.91% | | 智迪科技 | 39.33 | 25.43 | +0.90% | | 同方股份 | 7.99 | -186.35 | +0.88% | | 恒玄科技 | 277.38 | 75.61 | +0.88% | | 欣天科技 | 13.86 | 166.03 | +0.87% | | 优博讯 | 18.55 | -54.61 | +0.87% | | 朗鸿科技 | 14.00 | 32.80 | +0.86% | | 火炬电子 | 37.35 | 60.93 | +0.86% | | 信维通信 | 25.78 | 40.19 | +0.86% | | 清越科技 | 9.40 | -68.92 | +0.86% | | 立讯精密 | 64.80 | 32.16 | +0.86% | | 浪潮信息 | 72.60 | 42.78 | +0.85% | | 鸿远电子 | 56.00 | 59.52 | +0.85% | | 景旺电子 | 63.81 | 51.75 | +0.84% | | 安克创新 | 125.24 | 27.87 | +0.84% | | 雄帝科技 | 26.55 | 148.78 | +0.84% | | 实益达 | 8.45 | -151.00 | +0.84% | | 辉煌科技 | 11.02 | 14.48 | +0.82% | | 中远通 | 17.52 | -54.27 | +0.81% | | 德科立 | 120.66 | 256.89 | +0.80% | | 航天智装 | 16.73 | -115.96 | +0.78% | | 美芯晟 | 48.98 | -119.96 | +0.74% | | 中际旭创 | 416.75 | 68.02 | +0.74% | | 五方光电 | 15.14 | 85.03 | +0.73% | | 国光电器 | 16.63 | 44.02 | +0.73% | | 神思电子 | 19.88 | 112.65 | +0.71% | | 恒宇信通 | 59.68 | 100.99 | +0.71% | | 明阳电路 | 16.23 | 269.07 | +0.68% | | 航宇微 | 13.47 | -28.26 | +0.67% | | 珂玛科技 | 58.61 | 74.35 | +0.67% | | 苏州固锝 | 10.64 | 80.76 | +0.66% | | 海星股份 | 18.32 | 25.12 | +0.66% | | 华安鑫创 | 32.40 | -30.18 | +0.65% | | 赛微电子 | 25.05 | -143.32 | +0.64% | | 广合科技 | 78.82 | 39.51 | +0.64% | | 洲明科技 | 7.89 | 71.39 | +0.64% | | 紫光股份 | 30.12 | 53.41 | +0.63% | | 中国海防 | 30.36 | 87.28 | +0.63% | | 奕东电子 | 44.35 | -179.96 | +0.61% | | 本川智能 | 43.76 | 114.38 | +0.60% | | 沪硅产业 | 25.37 | -73.48 | +0.59% | | 欧莱新材 | 18.62 | 529.70 | +0.59% | | 兴森科技 | 22.38 | -201.31 | +0.58% | | 天和防务 | 12.07 | -46.11 | +0.58% | | 长江通信 | 27.73 | 64.89 | +0.58% | | 莱宝高科 | 12.15 | 24.83 | +0.58% | | 乾照光电 | 12.20 | 87.38 | +0.58% | | 多伦科技 | 8.81 | -329.08 | +0.57% | | 北矿科技 | 23.27 | 39.67 | +0.56% | | 慧智微-U | 12.54 | -18.28 | +0.56% | | 华丰科技 | 99.22 | 303.16 | +0.56% | | 东方通信 | 12.65 | 81.68 | +0.56% | | 福晶科技 | 48.98 | 97.03 | +0.55% | | 秋田微 | 34.68 | 47.58 | +0.55% | | 新北洋 | 7.56 | 89.55 | +0.53% | | 瑞丰光电 | 5.75 | 102.79 | +0.52% | | 深天马A | 9.99 | 919.17 | +0.50% | | 中京电子 | 12.04 | 1909.85 | +0.50% | | 钧崴电子 | 36.19 | 81.20 | +0.50% | | 美信科技 | 61.10 | 87.63 | +0.49% | | 锴威特 | 38.89 | -28.00 | +0.49% | | 京东方A | 4.12 | 24.52 | +0.49% | | 盛路通信 | 8.33 | -10.28 | +0.48% | | 圣邦股份 | 82.08 | 97.10 | +0.47% | | 泰凌微 | 56.18 | 78.86 | +0.46% | | 新劲刚 | 19.77 | 100.93 | +0.46% | | 天奥电子 | 15.51 | 115.30 | +0.45% | | 阿莱德 | 35.91 | 69.18 | +0.45% | | 卓翼科技 | 9.29 | -25.11 | +0.43% | | 天和磁材 | 46.79 | 99.75 | +0.43% | | 华映科技 | 4.68 | -12.42 | +0.43% | | 海兰信 | 18.75 | 453.08 | +0.43% | | 迅安科技 | 21.41 | 28.20 | +0.42% | | 高德红外 | 11.98 | -180.01 | +0.42% | | 翰博高新 | 17.23 | -18.33 | +0.41% | | 捷荣技术 | 17.39 | -11.63 | +0.40% | | 贝仕达克 | 17.45 | 156.51 | +0.40% | | 维海德 | 30.65 | 30.15 | +0.39% | | 宇瞳光学 | 31.22 | 56.55 | +0.39% | | 雷特科技 | 39.20 | 32.54 | +0.38% | | 日海智能 | 10.75 | -28.91 | +0.37% | | 银河磁体 | 32.41 | 68.50 | +0.37% | | 英思特 | 79.58 | 46.45 | +0.37% | | ST英飞拓 | 2.83 | -9.87 | +0.35% | | 骏亚科技 | 14.15 | -46.33 | +0.35% | | 水晶光电 | 26.21 | 33.02 | +0.34% | | 广和通 | 30.04 | 41.63 | +0.33% | | 中光防雷 | 12.10 | 241.92 | +0.33% | | 华岭股份 | 24.65 | -258.71 | +0.33% | | 芯联集成-U | 6.45 | -81.71 | +0.31% | | 航天电器 | 49.17 | 460.08 | +0.31% | | 福日电子 | 13.34 | -29.44 | +0.30% | | 安凯微 | 13.40 | -52.44 | +0.30% | | 中晶科技 | 37.83 | 129.16 | +0.29% | | 中船汉光 | 17.37 | 42.88 | +0.29% | | 陕西华达 | 42.00 | 789.78 | +0.29% | | 天邑股份 | 14.24 | -38.02 | +0.28% | | 熵基科技 | 32.48 | 38.68 | +0.28% | | 则成电子 | 29.28 | 150.05 | +0.27% | | 铜峰电子 | 7.35 | 43.07 | +0.27% | | 万祥科技 | 14.90 | -209.77 | +0.27% | | 鼎通科技 | 97.88 | 77.23 | +0.26% | | 伟测科技 | 83.72 | 57.08 | +0.25% | | 龙腾光电 | 4.03 | -70.92 | +0.25% | | 杰普特 | 143.34 | 78.70 | +0.24% | | 成都华微 | 46.51 | 350.09 | +0.24% | | 七一二 | 21.16 | -37.99 | +0.24% | | 力芯微 | 42.45 | 88.47 | +0.24% | | 华灿光电 | 8.49 | -28.70 | +0.24% | | 同为股份 | 17.21 | 19.40 | +0.23% | | 合众思壮 | 8.77 | -37.41 | +0.23% | | 气派科技 | 26.05 | -23.17 | +0.19% | | 中颖电子 | 26.54 | 86.99 | +0.19% | | 德邦科技 | 53.85 | 70.08 | +0.19% | | 晨曦航空 | 16.45 | -241.58 | +0.18% | | 动力源 | 5.79 | -8.82 | +0.17% | | 康强电子 | 17.69 | 69.48 | +0.17% | | 三利谱 | 24.40 | 83.73 | +0.16% | | 强达电路 | 85.90 | 56.12 | +0.16% | | 振邦智能 | 32.63 | 28.47 | +0.15% | | 兆驰股份 | 6.74 | 22.55 | +0.15% | | 华塑科技 | 50.37 | 93.53 | +0.14% | | 泰晶科技 | 15.72 | 117.17 | +0.13% | | 佳禾智能 | 16.60 | 244.41 | +0.12% | | *ST华微 | 8.38 | 48.15 | +0.12% | | 苏大维格 | 34.81 | -146.66 | +0.12% | | 瑞斯康达 | 8.79 | -29.33 | +0.11% | | 国科天成 | 44.47 | 43.69 | +0.11% | | 艾为电子 | 89.84 | 65.47 | +0.10% | | 壹连科技 | 98.50 | 35.39 | +0.09% | | 中科曙光 | 120.55 | 84.93 | +0.09% | | 海能达 | 11.42 | -5.84 | +0.09% | | 亿联网络 | 37.49 | 18.79 | +0.08% | | 康希通信 | 13.40 | -68.57 | +0.07% | | 春秋电子 | 13.75 | 21.73 | +0.07% | | 格林精密 | 15.62 | 225.36 | +0.06% | | 大豪科技 | 16.87 | 28.47 | +0.06% | | 邦彦技术 | 18.92 | -21.38 | +0.05% | | 移远通信 | 102.20 | 31.46 | +0.05% | | 伟时电子 | 21.55 | 81.68 | +0.05% | | 星网宇达 | 23.16 | -21.15 | +0.04% | | 力鼎光电 | 28.54 | 51.86 | +0.04% | | 芯动联科 | 75.20 | 94.16 | +0.03% | | 炬光科技 | 156.24 | -81.75 | +0.03% | | 深康佳A | 5.21 | -4.84 | 0.00% | | 航天发展 | 7.58 | -7.18 | 0.00% | | 冠捷科技 | 2.76 | -27.65 | 0.00% | | 华天科技 | -- | -- | -- | | 协鑫集成 | 2.54 | -49.22 | 0.00% | | 达华智能 | 3.72 | -49.24 | 0.00% | | 激智科技 | 19.03 | 27.57 | 0.00% | | 恒为科技 | -- | -- | -- | | 奥尼电子 | 33.44 | -29.84 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 思泉新材 | 255.00 | 342.87 | 0.00% | | 国科微 | 94.31 | 226.43 | -0.02% | | 威贸电子 | 28.25 | 48.67 | -0.04% | | 东信和平 | 23.14 | 70.33 | -0.04% | | 广哈通信 | 20.66 | 61.36 | -0.05% | | 天键股份 | 36.29 | 48.57 | -0.06% | | 九号公司-WD | 66.11 | 27.38 | -0.06% | | 易德龙 | 50.62 | 38.44 | -0.08% | | 闻泰科技 | 48.16 | -23.98 | -0.08% | | *ST大立 | 11.11 | -22.90 | -0.09% | | 裕太微-U | 115.21 | -46.68 | -0.10% | | 朝阳科技 | 30.82 | 33.76 | -0.10% | | 振华科技 | 49.74 | 31.98 | -0.10% | | 绿联科技 | 65.06 | 50.93 | -0.11% | | 聚灿光电 | 8.90 | 41.89 | -0.11% | | 菲沃泰 | 25.55 | 185.10 | -0.12% | | 恒铭达 | 47.53 | 23.09 | -0.13% | | 奋达科技 | 7.30 | 467.40 | -0.14% | | 博通集成 | 41.89 | 188.15 | -0.14% | | 雷柏科技 | 19.73 | 181.46 | -0.15% | | 骏成科技 | 30.50 | 32.34 | -0.16% | | 华润微 | 54.62 | 88.33 | -0.16% | | 天迈科技 | 39.14 | -88.25 | -0.18% | | 智明达 | 33.47 | 100.10 | -0.18% | | 矩子科技 | 21.52 | 87.79 | -0.19% | | 甘化科工 | 10.52 | 164.20 | -0.19% | | 长芯博创 | 108.88 | 139.93 | -0.19% | | 奥士康 | 40.60 | 39.44 | -0.20% | | 振华风光 | 58.20 | 75.77 | -0.21% | | 中海达 | 9.66 | 9772.36 | -0.21% | | 北方导航 | 14.36 | 86.94 | -0.21% | | 灿瑞科技 | 37.52 | -58.92 | -0.21% | | 雷电微力 | 46.50 | 45.43 | -0.21% | | 银河电子 | 4.60 | -6.10 | -0.22% | | 神工股份 | 45.20 | 90.32 | -0.22% | | 格科微 | 17.75 | 331.90 | -0.22% | | 方邦股份 | 64.15 | -55.79 | -0.23% | | 弘元绿能 | 21.25 | -7.86 | -0.23% | | 富信科技 | 49.38 | 102.36 | -0.24% | | 清溢光电 | 32.70 | 58.77 | -0.24% | | 大唐电信 | 8.06 | 1230.92 | -0.25% | | 视源股份 | 40.00 | 31.87 | -0.25% | | 三安光电 | 15.20 | 309.47 | -0.26% | | 汇成股份 | 18.87 | 80.84 | -0.26% | | 澄天伟业 | 51.50 | 286.13 | -0.27% | | 瑞可达 | 74.79 | 57.55 | -0.28% | | 联创光电 | 60.45 | 99.37 | -0.28% | | 四川长虹 | 10.44 | 52.16 | -0.29% | | 弘景光电 | 92.88 | 47.98 | -0.29% | | 利扬芯片 | 34.21 | -115.30 | -0.29% | | 天箭科技 | 33.87 | -2375.28 | -0.29% | | 有研硅 | 13.46 | 80.56 | -0.30% | | 豪声电子 | 19.25 | 42.00 | -0.31% | | 通达电气 | 12.79 | 104.36 | -0.31% | | 盛景微 | 41.37 | 147.85 | -0.31% | | 中科磁业 | 59.71 | 232.58 | -0.32% | | 维信诺 | 9.23 | -5.39 | -0.32% | | 美格智能 | 48.27 | 68.06 | -0.33% | | 锦富技术 | 5.94 | -28.93 | -0.34% | | 智微智能 | 60.66 | 89.88 | -0.34% | | 格利尔 | 20.11 | -1790.84 | -0.35% | | 派瑞股份 | 14.32 | 114.21 | -0.35% | | 新相微 | 22.11 | 589.09 | -0.36% | | 烽火电子 | 10.96 | -44.47 | -0.36% | | 共达电声 | 13.36 | 53.86 | -0.37% | | 龙迅股份 | 72.80 | 63.10 | -0.40% | | 民德电子 | 25.00 | -44.61 | -0.40% | | 世华科技 | 39.80 | 30.23 | -0.40% | | 芯海科技 | 39.09 | -36.37 | -0.41% | | 星网锐捷 | 30.55 | 36.41 | -0.42% | | 国博电子 | 73.90 | 99.77 | -0.43% | | TCL科技 | 4.33 | 36.73 | -0.46% | | 龙图光罩 | 53.20 | 91.57 | -0.47% | | GQY视讯 | 6.35 | -41.70 | -0.47% | | 北斗星通 | 29.44 | -52.51 | -0.47% | | 中船特气 | 43.79 | 76.53 | -0.48% | | 士兰微 | 31.08 | 101.49 | -0.48% | | 上海贝岭 | 36.32 | 64.62 | -0.49% | | 扬杰科技 | 69.45 | 32.01 | -0.50% | | 晶方科技 | 31.65 | 67.11 | -0.50% | | 彩虹股份 | 5.93 | 27.43 | -0.50% | | 贝隆精密 | 42.71 | 99.79 | -0.51% | | 芯瑞达 | 20.97 | 35.65 | -0.52% | | 大华股份 | 20.05 | 18.45 | -0.55% | | 炬芯科技 | 59.58 | 66.47 | -0.55% | | 甬矽电子 | 36.10 | 175.28 | -0.55% | | 汉邦高科 | 7.22 | -31.72 | -0.55% | | 国星光电 | 8.99 | 280.01 | -0.55% | | 萤石网络 | 33.25 | 49.90 | -0.57% | | 凯华材料 | 27.74 | 137.84 | -0.57% | | 锐科激光 | 25.79 | 130.68 | -0.58% | | 鑫汇科 | 27.22 | 87.57 | -0.58% | | 中国长城 | 16.97 | -59.58 | -0.59% | | 剑桥科技 | 132.26 | 170.77 | -0.59% | | 联建光电 | 4.96 | 188.66 | -0.60% | | 烽火通信 | 27.98 | 46.05 | -0.60% | | 盟升电子 | 34.14 | -21.57 | -0.61% | | 台基股份 | 43.60 | 156.02 | -0.64% | | 隆利科技 | 22.26 | 50.57 | -0.67% | | 兴福电子 | 37.69 | 75.99 | -0.69% | | 豪威集团 | 149.95 | 45.39 | -0.72% | | 莱尔科技 | 33.57 | 131.12 | -0.74% | | 久之洋 | 36.11 | 274.92 | -0.74% | | 汉桑科技 | 68.98 | 37.71 | -0.75% | | 睿创微纳 | 84.99 | 56.23 | -0.77% | | 容大感光 | 38.53 | 118.38 | -0.77% | | 恒宝股份 | 21.80 | 231.24 | -0.77% | | 新洁能 | 35.57 | 32.68 | -0.78% | | 景嘉微 | 79.60 | -145.01 | -0.82% | | 联合光电 | 19.22 | -521.39 | -0.83% | | 国民技术 | 24.63 | -103.94 | -0.85% | | 华勤技术 | 103.65 | 29.88 | -0.86% | | 安路科技 | 30.95 | -55.05 | -0.86% | | 索菱股份 | 5.70 | 112.81 | -0.87% | | 中光学 | 22.69 | -11.77 | -0.87% | | 艾华集团 | 18.70 | 31.05 | -0.90% | | 新恒汇 | 83.14 | 114.52 | -0.91% | | 全志科技 | 49.71 | 196.44 | -0.94% | | 臻镭科技 | 64.50 | 185.22 | -0.94% | | 武汉凡谷 | 13.62 | 370.60 | -0.95% | | 漫步者 | 13.58 | 28.13 | -0.95% | | 协和电子 | 34.24 | 43.89 | -0.98% | | ST路通 | 9.98 | -34.93 | -0.99% | | 影石创新 | 293.01 | 117.96 | -0.99% | | 海格通信 | 12.85 | -227.51 | -1.00% | | 司南导航 | 48.50 | -102.49 | -1.02% | | 中瓷电子 | 60.77 | 45.32 | -1.03% | | 倍益康 | 35.19 | 190.97 | -1.04% | | 京泉华 | 18.96 | 120.97 | -1.04% | | 斯达半导 | 110.76 | 52.17 | -1.05% | | 唯捷创芯 | 34.78 | -336.87 | -1.05% | | 长电科技 | 40.89 | 50.08 | -1.06% | | 蓝箭电子 | 22.28 | 447.47 | -1.07% | | 鸿合科技 | 28.86 | 58.28 | -1.10% | | 锐捷网络 | 89.39 | 81.50 | -1.11% | | 森霸传感 | 13.30 | 73.96 | -1.12% | | 康冠科技 | 23.30 | 20.26 | -1.15% | | 四会富仕 | 42.18 | 47.92 | -1.15% | | 中富电路 | 47.96 | 312.30 | -1.15% | | 汉朔科技 | 53.87 | 41.25 | -1.16% | | 华特气体 | 63.99 | 46.23 | -1.17% | | 宏微科技 | 25.89 | -393.95 | -1.18% | | 奥瑞德 | 3.32 | -87.59 | -1.19% | | *ST天微 | 23.22 | 8819.50 | -1.19% | | 迅捷兴 | 21.54 | -329.44 | -1.19% | | 惠伦晶体 | 9.68 | -10.53 | -1.22% | | 信通电子 | 46.76 | 50.11 | -1.23% | | 振芯科技 | 24.97 | 246.18 | -1.23% | | 海信视像 | 24.48 | 12.94 | -1.25% | | 卓胜微 | 80.98 | -433.48 | -1.26% | | 海光信息 | 255.84 | 260.92 | -1.26% | | 和林微纳 | 50.46 | 263.24 | -1.27% | | 智动力 | 15.39 | -29.47 | -1.28% | | 铭普光磁 | 23.76 | -19.63 | -1.29% | | 奥迪威 | 35.25 | 54.49 | -1.29% | | 兴瑞科技 | 18.72 | 33.97 | -1.32% | | 博实结 | 94.95 | 43.81 | -1.33% | | 四川九洲 | 15.81 | 80.96 | -1.37% | | 汇顶科技 | 81.36 | 52.43 | -1.39% | | 创维数字 | 13.43 | 125.09 | -1.40% | | 成电光信 | 30.76 | 102.84 | -1.41% | | 华测导航 | 35.20 | 41.96 | -1.54% | | 传音控股 | 96.00 | 28.00 | -1.54% | | 捷捷微电 | 31.85 | 52.39 | -1.55% | | 中航成飞 | 86.69 | -124.75 | -1.57% | | 徕木股份 | 11.85 | 94.05 | -1.58% | | 复旦微电 | 62.96 | 123.69 | -1.58% | | 同兴达 | 14.65 | -332.85 | -1.61% | | 鼎佳精密 | 45.70 | 54.55 | -1.64% | | 中英科技 | 38.70 | 539.06 | -1.65% | | 纳思达 | 23.86 | -63.27 | -1.69% | | 捷邦科技 | 125.70 | -176.71 | -1.71% | | 翱捷科技-U | 104.14 | -64.66 | -1.75% | | 紫光国微 | 87.40 | 65.50 | -1.80% | | 星宸科技 | 63.99 | 109.44 | -1.86% | | 旭光电子 | 16.68 | 125.77 | -1.88% | | 艾森股份 | 50.98 | 123.03 | -1.89% | | 宸展光电 | 36.21 | 37.64 | -1.92% | | 华脉科技 | 15.30 | -779.35 | -1.92% | | 航天南湖 | 39.20 | 933.39 | -2.00% | | 四创电子 | 28.20 | -30.53 | -2.02% | | 银河微电 | 28.73 | 57.64 | -2.05% | | 楚天龙 | 20.75 | -1736.21 | -2.12% | | 慧翰股份 | 138.50 | 74.23 | -2.18% | | 天山电子 | 28.66 | 35.30 | -2.18% | | 天津普林 | 20.53 | 253.64 | -2.24% | | 大港股份 | 16.66 | 389.08 | -2.29% | | 灿勤科技 | 28.55 | 151.18 | -2.36% | | 神宇股份 | 44.45 | 143.01 | -2.41% | | 腾景科技 | 119.96 | 212.17 | -2.45% | | *ST奥维 | 3.17 | -8.50 | -2.46% | | 兴图新科 | 36.30 | -44.84 | -2.47% | | 茂硕电源 | 10.65 | 319.08 | -2.56% | | 辰奕智能 | 38.42 | 66.23 | -2.66% | | 朗特智能 | 38.83 | 43.65 | -2.68% | | 和辉光电-U | 2.85 | -18.93 | -2.73% | | 同宇新材 | 203.43 | 60.53 | -2.74% | | 中微半导 | 38.86 | 86.30 | -2.83% | | 日久光电 | 17.35 | 60.96 | -2.86% | | 汇创达 | 33.42 | 64.77 | -3.55% | | 科思科技 | 50.98 | -33.73 | -3.67% | | 中润光学 | 37.51 | 62.09 | -4.07% | | 上海合晶 | 25.81 | 129.84 | -4.30% | | 同洲电子 | 16.23 | 39.55 | -4.59% | | ST长园 | 3.44 | -3.54 | -4.71% | | 沃尔核材 | 30.96 | 39.55 | -4.71% | | 长信科技 | 6.64 | 42.56 | -4.73% | | *ST高斯 | 7.71 | -10.10 | -4.81% | | *ST宇顺 | 39.24 | -804.66 | -5.01% | | 国光电气 | 81.57 | -547.86 | -5.14% | | 菲菱科思 | 117.97 | 129.71 | -5.68% | | 天岳先进 | 81.32 | 447.75 | -5.80% | | 中威电子 | 10.38 | -49.66 | -5.98% | | 显盈科技 | 34.25 | 208.30 | -7.68% | | 深华发A | 15.45 | 106.64 | -8.58% | | *ST天喻 | 4.55 | -4.75 | -9.18% | | 新光光电 | 35.20 | -49.66 | -17.56% |
|