免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中润光学(688307)计算机、通信和其他电子设备制造业
上涨家数:475下跌家数:160平均涨幅:+1.03%更新时间：2025-08-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 远航精密 | 32.00 | 44.55 | +14.53% | | 晨曦航空 | 24.91 | -512.51 | +14.00% | | 炬光科技 | 97.95 | -46.16 | +13.82% | | 恒宇信通 | 90.80 | 216.84 | +13.44% | | 大恒科技 | 13.26 | -311.30 | +10.04% | | 淳中科技 | 79.91 | 248.77 | +9.98% | | 京泉华 | 16.10 | 92.09 | +9.97% | | 日海智能 | 12.36 | -29.94 | +9.96% | | 航天南湖 | 43.00 | -2643.60 | +9.61% | | 奥比中光-UW | 81.20 | -3319.58 | +8.77% | | 成电光信 | 44.20 | 102.37 | +8.65% | | 振华新材 | 16.31 | -16.98 | +8.52% | | 高德红外 | 12.71 | -145.91 | +7.62% | | 澄天伟业 | 60.88 | 404.95 | +7.33% | | 硕贝德 | 22.09 | -244.21 | +7.03% | | 远望谷 | 8.24 | -73.47 | +7.01% | | 中船特气 | 32.56 | 57.68 | +6.93% | | 澜起科技 | 90.89 | 60.72 | +6.73% | | 鸿富瀚 | 53.30 | 47.67 | +6.66% | | 思泉新材 | 136.53 | 182.81 | +6.51% | | 中航成飞 | 90.20 | -197.56 | +6.39% | | 理工导航 | 55.86 | 1809.73 | +6.28% | | 福日电子 | 13.65 | -24.45 | +5.81% | | 北方导航 | 18.02 | 295.72 | +5.81% | | 中光防雷 | 15.92 | 656.91 | +5.78% | | 美格智能 | 51.93 | 77.51 | +5.33% | | 经纬辉开 | 9.31 | 1922.09 | +5.32% | | 信濠光电 | 24.40 | -11.52 | +5.17% | | 陕西华达 | 51.10 | 427.10 | +5.17% | | 统联精密 | 40.64 | 103.86 | +5.04% | | *ST东晶 | 10.45 | -35.59 | +5.03% | | *ST亿通 | 7.62 | -55.86 | +4.96% | | 苏州科达 | 7.90 | -35.14 | +4.91% | | 恒宝股份 | 20.07 | 153.31 | +4.86% | | 睿创微纳 | 68.61 | 53.48 | +4.73% | | 聚和材料 | 49.23 | 27.59 | +4.57% | | 安克创新 | 129.85 | 30.21 | +4.52% | | 裕太微-U | 96.73 | -37.16 | +4.49% | | 隆扬电子 | 54.16 | 161.46 | +4.41% | | 嘉元科技 | 22.70 | -58.08 | +4.22% | | 臻镭科技 | 56.19 | 261.50 | +4.21% | | 国光电器 | 16.14 | 35.43 | +4.13% | | 唯捷创芯 | 34.37 | -405.43 | +4.09% | | 江南新材 | 61.16 | 49.55 | +4.08% | | 乾照光电 | 12.40 | 88.10 | +4.03% | | 奕东电子 | 31.83 | -114.56 | +4.02% | | 东信和平 | 28.24 | 84.91 | +3.98% | | 动力源 | 6.68 | -10.04 | +3.89% | | 四创电子 | 28.87 | -30.16 | +3.89% | | 精研科技 | 47.18 | 67.90 | +3.87% | | 中光学 | 29.03 | -17.71 | +3.72% | | 中一科技 | 29.32 | -183.67 | +3.71% | | 和而泰 | 27.65 | 58.50 | +3.71% | | 鸿远电子 | 56.98 | 93.05 | +3.69% | | 领益智造 | 9.67 | 36.48 | +3.64% | | 创益通 | 34.08 | 205.68 | +3.62% | | 鸿日达 | 45.00 | -385.21 | +3.62% | | 世嘉科技 | 13.57 | 41.83 | +3.59% | | 光峰科技 | 15.94 | -192.92 | +3.57% | | 智微智能 | 54.83 | 81.10 | +3.57% | | 经纬恒润-W | 95.80 | -24.01 | +3.56% | | 国睿科技 | 31.19 | 65.70 | +3.55% | | 海兰信 | 18.71 | 332.30 | +3.54% | | 奥迪威 | 29.46 | 46.06 | +3.48% | | 格利尔 | 18.26 | 564.71 | +3.46% | | 盟升电子 | 41.81 | -26.50 | +3.36% | | *ST宇顺 | 23.20 | -877.23 | +3.34% | | 朗特智能 | 44.15 | 44.29 | +3.32% | | 德赛西威 | 106.72 | 26.89 | +3.30% | | 新光光电 | 48.03 | -63.79 | +3.29% | | 智迪科技 | 43.16 | 28.05 | +3.25% | | 威帝股份 | 4.23 | 1601.94 | +3.17% | | 汇创达 | 30.35 | 56.34 | +3.13% | | 恒为科技 | 29.01 | -433.46 | +3.06% | | 瑞德智能 | 30.50 | 74.17 | +3.04% | | 达利凯普 | 18.33 | 53.92 | +2.98% | | 信科移动-U | 5.93 | -73.36 | +2.95% | | 安培龙 | 87.27 | 95.17 | +2.94% | | 阿莱德 | 31.93 | 74.11 | +2.93% | | 振芯科技 | 24.66 | 428.22 | +2.92% | | 久之洋 | 41.97 | 363.33 | +2.92% | | 火炬电子 | 38.82 | 81.36 | +2.92% | | 中润光学 | 38.64 | 64.60 | +2.88% | | 慧翰股份 | 121.50 | 68.41 | +2.87% | | 天和防务 | 15.20 | -55.10 | +2.84% | | 同宇新材 | 180.83 | 51.02 | +2.82% | | 星网锐捷 | 28.05 | 37.94 | +2.78% | | 东微半导 | 56.50 | 158.25 | +2.73% | | 广和通 | 29.63 | 37.93 | +2.70% | | 格科微 | 16.04 | 397.61 | +2.69% | | 慧智微-U | 11.93 | -15.75 | +2.67% | | 英集芯 | 19.18 | 58.85 | +2.62% | | 复旦微电 | 53.81 | 80.73 | +2.61% | | 长盈精密 | 23.33 | 49.73 | +2.55% | | 台基股份 | 42.37 | 162.61 | +2.54% | | 旭光电子 | 13.80 | 106.68 | +2.53% | | 慧为智能 | 33.33 | 2304.99 | +2.52% | | 科翔股份 | 12.20 | -16.43 | +2.52% | | 天赐材料 | 19.54 | 72.05 | +2.52% | | 楚天龙 | 24.07 | 532.03 | +2.51% | | 胜宏科技 | 194.20 | 89.81 | +2.50% | | 紫光国微 | 75.79 | 64.92 | +2.45% | | 金溢科技 | 26.64 | 65.90 | +2.42% | | 中船汉光 | 20.48 | 48.55 | +2.40% | | 威尔高 | 46.99 | 110.41 | +2.40% | | 航天发展 | 8.56 | -8.15 | +2.39% | | *ST天喻 | 5.61 | -5.90 | +2.37% | | 朗科智能 | 12.69 | 73.43 | +2.34% | | 奥海科技 | 40.94 | 24.20 | +2.32% | | 光大同创 | 41.41 | 164.80 | +2.32% | | 国博电子 | 65.32 | 92.39 | +2.25% | | 邦彦技术 | 22.33 | -34.29 | +2.24% | | 捷邦科技 | 88.05 | -250.05 | +2.23% | | 大富科技 | 12.88 | -21.04 | +2.22% | | 国民技术 | 25.30 | -81.10 | +2.22% | | 东土科技 | 23.14 | 182.72 | +2.21% | | *ST精伦 | 2.83 | -32.67 | +2.17% | | 苏大维格 | 22.10 | -100.55 | +2.13% | | GQY视讯 | 6.74 | -43.15 | +2.12% | | 珠城科技 | 47.11 | 33.61 | +2.10% | | 中京电子 | 12.64 | -240.88 | +2.10% | | 飞荣达 | 27.27 | 73.62 | +2.10% | | 江海股份 | 26.94 | 34.21 | +2.08% | | 华特气体 | 54.29 | 35.48 | +2.07% | | 中国海防 | 36.73 | 102.21 | +2.06% | | 龙腾光电 | 4.03 | -71.16 | +2.03% | | 安路科技 | 30.26 | -57.79 | +2.02% | | 锴威特 | 37.74 | -29.56 | +2.00% | | 汉邦高科 | 8.22 | -43.81 | +1.99% | | 中国卫星 | 30.08 | 1414.81 | +1.97% | | 中科三环 | 13.53 | 132.40 | +1.96% | | 鼎通科技 | 94.60 | 74.64 | +1.95% | | 奋达科技 | 6.82 | 105.91 | +1.94% | | 东芯股份 | 62.05 | -150.88 | +1.94% | | 九联科技 | 11.12 | -27.41 | +1.92% | | 星网宇达 | 23.85 | -21.80 | +1.92% | | 华力创通 | 22.39 | -91.78 | +1.91% | | 共进股份 | 11.31 | -139.75 | +1.89% | | 全志科技 | 40.59 | 160.12 | +1.88% | | 宏达电子 | 36.86 | 59.35 | +1.88% | | 敏芯股份 | 74.87 | -233.75 | +1.88% | | 振华风光 | 59.28 | 58.59 | +1.86% | | 宏微科技 | 26.50 | -483.52 | +1.84% | | 大豪科技 | 14.38 | 26.58 | +1.84% | | 智明达 | 40.41 | 120.92 | +1.84% | | 灿瑞科技 | 34.85 | -64.97 | +1.81% | | 映翰通 | 49.25 | 26.77 | +1.80% | | 道通科技 | 36.29 | 33.98 | +1.80% | | 有方科技 | 59.02 | 92.76 | +1.79% | | 诺瓦星云 | 157.79 | 25.47 | +1.79% | | 福蓉科技 | 9.85 | 83.92 | +1.76% | | 利扬芯片 | 22.03 | -64.31 | +1.76% | | 纳睿雷达 | 47.11 | 151.78 | +1.75% | | 盛路通信 | 7.77 | -9.37 | +1.70% | | 光韵达 | 9.57 | -156.21 | +1.70% | | 聚辰股份 | 75.57 | 35.28 | +1.70% | | 燕东微 | 19.98 | -69.10 | +1.68% | | 英飞特 | 14.05 | 418.46 | +1.66% | | 美芯晟 | 42.45 | -95.40 | +1.65% | | 万集科技 | 28.34 | -16.87 | +1.65% | | 兴图新科 | 26.75 | -31.40 | +1.63% | | 新易盛 | 185.38 | 45.09 | +1.61% | | 振华科技 | 49.31 | 29.49 | +1.59% | | 环旭电子 | 16.10 | 23.48 | +1.58% | | 联创光电 | 56.49 | 101.55 | +1.56% | | 高凌信息 | 22.24 | -47.62 | +1.55% | | 多伦科技 | 9.16 | 1557.69 | +1.55% | | 可立克 | 14.51 | 29.01 | +1.54% | | 国科天成 | 49.51 | 50.73 | +1.54% | | 卡莱特 | 46.59 | 1225.50 | +1.53% | | 中国长城 | 15.31 | -35.58 | +1.53% | | 神思电子 | 22.64 | 158.73 | +1.52% | | 兴瑞科技 | 18.00 | 27.33 | +1.52% | | 永贵电器 | 16.69 | 59.42 | +1.52% | | 高华科技 | 28.98 | 132.51 | +1.51% | | 长光华芯 | 76.79 | -154.20 | +1.49% | | 帝奥微 | 23.86 | -116.40 | +1.49% | | 云里物里 | 32.74 | 148.96 | +1.49% | | 雷神科技 | 31.41 | 126.13 | +1.49% | | 本川智能 | 48.19 | 138.55 | +1.47% | | 锐科激光 | 30.49 | 196.53 | +1.46% | | 蓝箭电子 | 21.54 | 320.54 | +1.46% | | 利亚德 | 6.26 | -18.57 | +1.46% | | 依顿电子 | 10.45 | 23.24 | +1.46% | | 华塑科技 | 51.36 | 84.82 | +1.44% | | 康希通信 | 13.45 | -69.40 | +1.43% | | 新相微 | 17.36 | 361.26 | +1.40% | | 普冉股份 | 68.14 | 38.66 | +1.40% | | 圣邦股份 | 76.74 | 93.78 | +1.37% | | 菲沃泰 | 19.46 | 141.43 | +1.35% | | 锐捷网络 | 63.03 | 73.84 | +1.35% | | 鸿泉物联 | 30.92 | 114.17 | +1.34% | | 新劲刚 | 23.49 | 98.10 | +1.34% | | 华灿光电 | 7.60 | -20.51 | +1.33% | | 视声智能 | 27.38 | 36.68 | +1.33% | | 振邦智能 | 32.73 | 24.49 | +1.33% | | 汇成股份 | 11.51 | 55.57 | +1.32% | | 联合光电 | 20.02 | 335.78 | +1.32% | | 雷科防务 | 6.22 | -20.40 | +1.30% | | 佰维存储 | 63.79 | -144.36 | +1.30% | | 中航光电 | 38.90 | 25.41 | +1.30% | | 合众思壮 | 10.13 | -40.26 | +1.30% | | 海格通信 | 14.19 | 626.45 | +1.28% | | 有研硅 | 11.85 | 65.53 | +1.28% | | 金运激光 | 17.42 | 1498.61 | +1.28% | | 睿能科技 | 16.83 | 109.22 | +1.26% | | 惠威科技 | 19.27 | 209.84 | +1.26% | | 天岳先进 | 61.26 | 186.11 | +1.26% | | 中海达 | 11.30 | 3435.26 | +1.25% | | 雷电微力 | 54.10 | 42.32 | +1.25% | | 烽火电子 | 10.50 | -61.01 | +1.25% | | 星宸科技 | 58.35 | 95.78 | +1.25% | | 四川长虹 | 9.90 | 52.33 | +1.23% | | 豪声电子 | 19.84 | 52.73 | +1.22% | | 世华科技 | 33.97 | 27.40 | +1.22% | | 安联锐视 | 40.75 | 42.36 | +1.19% | | 易德龙 | 33.50 | 27.59 | +1.18% | | 北斗星通 | 30.93 | -50.41 | +1.18% | | 安凯微 | 12.97 | -68.74 | +1.17% | | 艾为电子 | 73.66 | 60.65 | +1.17% | | 安居宝 | 5.26 | -50.91 | +1.15% | | 国力股份 | 60.68 | 152.72 | +1.15% | | 天奥电子 | 16.73 | 106.09 | +1.15% | | 天通股份 | 7.97 | 106.45 | +1.14% | | 和林微纳 | 43.64 | 285.00 | +1.14% | | 骏亚科技 | 14.39 | -38.16 | +1.12% | | 移为通信 | 13.51 | 68.32 | +1.12% | | 武汉凡谷 | 13.65 | 159.95 | +1.11% | | 华丰科技 | 57.37 | 7139.33 | +1.11% | | 华测导航 | 37.41 | 46.93 | +1.11% | | 魅视科技 | 34.09 | 47.68 | +1.10% | | 广钢气体 | 10.21 | 56.78 | +1.09% | | 得润电子 | 7.50 | -3.89 | +1.08% | | 泓禧科技 | 19.76 | 117.85 | +1.07% | | 维峰电子 | 46.22 | 54.77 | +1.07% | | 紫光股份 | 24.77 | 47.00 | +1.06% | | *ST高斯 | 7.64 | -9.84 | +1.06% | | 萤石网络 | 35.43 | 53.17 | +1.06% | | 清越科技 | 9.58 | -55.64 | +1.05% | | 强达电路 | 91.97 | 61.36 | +1.03% | | 数码视讯 | 5.95 | 335.94 | +1.02% | | 汉朔科技 | 57.58 | 35.19 | +1.02% | | 中巨芯-U | 7.95 | 9408.03 | +1.02% | | 长盈通 | 48.03 | 298.53 | +1.01% | | 大为股份 | 17.08 | -85.33 | +1.01% | | 天箭科技 | 42.30 | 197.79 | +1.00% | | 格林精密 | 15.22 | 187.54 | +1.00% | | 贝仕达克 | 19.28 | 122.27 | +1.00% | | 思创医惠 | 4.11 | -10.14 | +0.98% | | 电科芯片 | 12.62 | 241.78 | +0.96% | | 华安鑫创 | 35.85 | -32.41 | +0.96% | | 隆利科技 | 20.15 | 39.41 | +0.95% | | 莱特光电 | 27.58 | 60.10 | +0.95% | | 恒烁股份 | 40.38 | -21.71 | +0.95% | | 璞泰来 | 18.10 | 31.37 | +0.95% | | 壹连科技 | 85.69 | 33.61 | +0.93% | | 伟测科技 | 61.09 | 58.91 | +0.93% | | 芯海科技 | 38.33 | -33.81 | +0.92% | | 泰凌微 | 47.23 | 82.68 | +0.92% | | 航天机电 | 7.71 | -319.35 | +0.92% | | 银河电子 | 5.53 | -7.83 | +0.91% | | 沪硅产业 | 18.85 | -52.77 | +0.91% | | 共达电声 | 13.39 | 57.68 | +0.90% | | 纬达光电 | 23.62 | 114.33 | +0.90% | | ST新亚 | 4.54 | -10.21 | +0.89% | | 北京君正 | 67.54 | 92.37 | +0.87% | | 捷捷微电 | 30.32 | 51.19 | +0.86% | | 航宇微 | 14.05 | -32.62 | +0.86% | | 华脉科技 | 16.64 | 294.99 | +0.85% | | 天津普林 | 22.60 | 227.69 | +0.85% | | 七一二 | 23.06 | -55.86 | +0.83% | | 传音控股 | 85.21 | 22.02 | +0.83% | | 激智科技 | 19.62 | 25.90 | +0.82% | | 富吉瑞 | 28.27 | -337.64 | +0.82% | | 上海合晶 | 18.55 | 101.41 | +0.82% | | *ST天微 | 23.69 | -113.87 | +0.81% | | 雷特科技 | 38.99 | 31.90 | +0.80% | | 上海瀚讯 | 25.23 | -157.46 | +0.80% | | 神工股份 | 32.84 | 82.01 | +0.80% | | 新北洋 | 7.68 | 77.44 | +0.79% | | 超声电子 | 12.81 | 28.63 | +0.79% | | 辉煌科技 | 11.62 | 15.27 | +0.78% | | 菲菱科思 | 91.80 | 67.70 | +0.78% | | 协鑫集成 | 2.59 | -98.38 | +0.78% | | 同洲电子 | 10.39 | 25.32 | +0.78% | | 龙迅股份 | 66.76 | 62.72 | +0.77% | | 光迅科技 | 51.49 | 56.60 | +0.76% | | 佳讯飞鸿 | 9.57 | 103.72 | +0.74% | | 天马新材 | 37.20 | 118.86 | +0.73% | | 意华股份 | 40.15 | 76.30 | +0.73% | | 上声电子 | 27.84 | 22.22 | +0.72% | | 菱电电控 | 63.11 | 99.72 | +0.72% | | 翱捷科技-U | 90.64 | -54.95 | +0.71% | | 金百泽 | 27.32 | 94.61 | +0.70% | | 当升科技 | 42.10 | 48.54 | +0.69% | | 炬芯科技 | 59.57 | 62.40 | +0.69% | | 洲明科技 | 7.34 | 59.31 | +0.69% | | 艾华集团 | 16.44 | 28.11 | +0.67% | | 上海贝岭 | 34.51 | 61.62 | +0.67% | | 光弘科技 | 28.56 | 87.08 | +0.67% | | 天地数码 | 21.07 | 31.37 | +0.67% | | 帝科股份 | 43.76 | 28.34 | +0.67% | | 美信科技 | 62.24 | 84.37 | +0.66% | | 华阳集团 | 30.50 | 24.09 | +0.66% | | 昀冢科技 | 21.71 | -17.87 | +0.65% | | 海康威视 | 29.52 | 21.68 | +0.65% | | 铂科新材 | 56.06 | 42.90 | +0.65% | | 辰奕智能 | 37.61 | 74.21 | +0.64% | | 鸿合科技 | 25.24 | 29.47 | +0.64% | | 森霸传感 | 11.08 | 91.00 | +0.64% | | 纳思达 | 24.13 | 61.79 | +0.63% | | 信维通信 | 24.30 | 40.02 | +0.62% | | 亿道信息 | 47.56 | 163.97 | +0.61% | | 奥拓电子 | 6.62 | -168.92 | +0.61% | | 四会富仕 | 33.20 | 38.56 | +0.61% | | 传艺科技 | 18.46 | -111.58 | +0.60% | | 八亿时空 | 31.97 | 52.78 | +0.60% | | 晶合集成 | 21.89 | 74.55 | +0.60% | | 苏州固锝 | 10.12 | 79.54 | +0.60% | | 康强电子 | 16.90 | 70.23 | +0.60% | | 海能达 | 11.95 | -6.09 | +0.59% | | 中颖电子 | 25.78 | 74.26 | +0.59% | | 卓胜微 | 75.64 | 257.02 | +0.59% | | 路畅科技 | 24.21 | -48.75 | +0.58% | | 华塑控股 | 3.48 | -278.45 | +0.58% | | 方邦股份 | 54.57 | -58.04 | +0.57% | | 华锋股份 | 12.49 | 33.28 | +0.56% | | 新疆众和 | 7.16 | 9.24 | +0.56% | | 矩子科技 | 19.70 | 85.43 | +0.56% | | 则成电子 | 30.56 | 157.29 | +0.56% | | 联创电子 | 10.87 | -23.96 | +0.56% | | 一博科技 | 40.20 | 128.85 | +0.55% | | 成都华微 | 33.18 | 247.36 | +0.55% | | 惠伦晶体 | 11.26 | -16.25 | +0.54% | | 东方通信 | 11.34 | -351.22 | +0.53% | | 漫步者 | 13.34 | 26.83 | +0.53% | | 茂硕电源 | 9.56 | 60.74 | +0.53% | | 气派科技 | 24.90 | -23.51 | +0.52% | | 蓝思科技 | 23.00 | 32.22 | +0.52% | | 颀中科技 | 11.52 | 51.49 | +0.52% | | 维信诺 | 9.64 | -5.60 | +0.52% | | 法拉电子 | 110.00 | 22.75 | +0.52% | | 优博讯 | 19.32 | -47.48 | +0.52% | | 欧菲光 | 11.61 | -2365.44 | +0.52% | | 湖南裕能 | 31.22 | 44.88 | +0.52% | | 华润微 | 47.15 | 77.04 | +0.51% | | 安洁科技 | 13.80 | 48.49 | +0.51% | | 银河微电 | 27.61 | 58.67 | +0.51% | | 协创数据 | 79.22 | 39.24 | +0.51% | | 士兰微 | 26.08 | 113.10 | +0.50% | | 艾比森 | 12.17 | 54.55 | +0.50% | | 国盾量子 | 274.05 | -2640.94 | +0.49% | | 国光电气 | 90.06 | 479.13 | +0.49% | | 达华智能 | 4.11 | -459.89 | +0.49% | | 大华股份 | 16.58 | 18.18 | +0.48% | | 三旺通信 | 27.31 | 118.97 | +0.48% | | 英力股份 | 16.93 | 372.20 | +0.47% | | 中晶科技 | 34.88 | 158.01 | +0.46% | | 四川九洲 | 17.45 | 99.27 | +0.46% | | 五方光电 | 15.35 | 81.66 | +0.46% | | 朗科科技 | 24.30 | -45.20 | +0.45% | | 通达电气 | 13.32 | 143.79 | +0.45% | | 雄帝科技 | 26.79 | 238.77 | +0.45% | | 龙芯中科 | 129.87 | -74.20 | +0.45% | | 力芯微 | 42.78 | 69.45 | +0.45% | | 瑞可达 | 67.67 | 66.53 | +0.45% | | 明阳电路 | 15.84 | 372.85 | +0.44% | | 立昂微 | 24.91 | -58.96 | +0.44% | | 浪潮信息 | 55.43 | 33.28 | +0.43% | | 正帆科技 | 35.14 | 19.13 | +0.43% | | 唯特偶 | 30.46 | 41.98 | +0.43% | | 盛景微 | 39.96 | 136.99 | +0.43% | | 雷柏科技 | 21.21 | 195.07 | +0.43% | | 大港股份 | 14.15 | 341.75 | +0.43% | | 中微半导 | 28.42 | 79.89 | +0.42% | | 深天马A | 9.48 | -85.84 | +0.42% | | 日久光电 | 16.72 | 52.66 | +0.42% | | 华勤技术 | 80.40 | 25.82 | +0.41% | | 甘化科工 | 12.25 | 382.29 | +0.41% | | 威贸电子 | 29.72 | 51.83 | +0.41% | | 烽火通信 | 22.32 | 36.90 | +0.40% | | 天键股份 | 39.74 | 37.10 | +0.40% | | 瀛通通讯 | 15.02 | 693.01 | +0.40% | | 中远通 | 17.65 | -51.07 | +0.40% | | 鼎佳精密 | 53.12 | 63.04 | +0.40% | | 聚灿光电 | 12.69 | 43.27 | +0.40% | | 欧莱新材 | 18.28 | 179.07 | +0.38% | | 索菱股份 | 5.36 | 89.75 | +0.37% | | 翔腾新材 | 32.60 | 346.69 | +0.37% | | 艾森股份 | 43.96 | 115.54 | +0.37% | | 宝明科技 | 63.94 | -137.41 | +0.36% | | 恒铭达 | 34.06 | 17.64 | +0.35% | | 中兴通讯 | 34.54 | 20.31 | +0.35% | | 航天电器 | 52.51 | 142.22 | +0.34% | | 民德电子 | 28.43 | -60.32 | +0.32% | | 奥尼电子 | 28.64 | -31.26 | +0.32% | | 南大光电 | 31.88 | 77.47 | +0.31% | | 国科微 | 84.00 | 169.74 | +0.31% | | 通宇通讯 | 16.45 | 180.29 | +0.30% | | 瑞芯微 | 162.49 | 92.80 | +0.30% | | 赛微电子 | 19.96 | -93.87 | +0.30% | | 三未信安 | 40.30 | 255.89 | +0.30% | | *ST波导 | 3.40 | 656.65 | +0.29% | | 南亚新材 | 47.74 | 185.62 | +0.29% | | 朝阳科技 | 27.40 | 29.54 | +0.29% | | 华海诚科 | 80.42 | 188.10 | +0.29% | | 江丰电子 | 69.98 | 37.27 | +0.29% | | 朗鸿科技 | 14.45 | 34.41 | +0.28% | | 世运电路 | 32.77 | 31.65 | +0.28% | | 扬杰科技 | 56.36 | 27.97 | +0.27% | | 移远通信 | 84.73 | 29.74 | +0.26% | | 崧盛股份 | 23.26 | -143.63 | +0.26% | | 博通集成 | 34.99 | -557.07 | +0.26% | | 路维光电 | 35.36 | 34.36 | +0.26% | | 兆易创新 | 118.29 | 69.37 | +0.25% | | 凯华材料 | 28.67 | 108.95 | +0.24% | | 银河磁体 | 28.97 | 63.87 | +0.24% | | 万隆光电 | 20.71 | -9.84 | +0.24% | | 科信技术 | 12.89 | -17.98 | +0.23% | | 骏成科技 | 31.67 | 32.58 | +0.22% | | 闻泰科技 | 36.70 | -16.82 | +0.22% | | 伟时电子 | 22.95 | 83.52 | +0.22% | | 凯旺科技 | 37.47 | -28.69 | +0.21% | | 三环集团 | 34.64 | 28.99 | +0.20% | | 长电科技 | 34.81 | 37.13 | +0.20% | | 华岭股份 | 25.38 | -228.60 | +0.20% | | 视源股份 | 35.99 | 26.24 | +0.19% | | 洁美科技 | 25.85 | 61.01 | +0.19% | | 信通电子 | 46.93 | 50.80 | +0.19% | | 泰晶科技 | 15.67 | 92.77 | +0.19% | | 锦富技术 | 5.28 | -26.54 | +0.19% | | 斯达半导 | 84.93 | 45.32 | +0.19% | | 安集科技 | 150.16 | 42.21 | +0.17% | | 瑞丰光电 | 5.97 | 79.53 | +0.17% | | 长信科技 | 6.15 | 39.69 | +0.16% | | 宸展光电 | 30.86 | 31.56 | +0.16% | | 弘景光电 | 88.18 | 46.45 | +0.16% | | 天华新能 | 20.00 | 47.62 | +0.15% | | 芯瑞达 | 21.51 | 37.12 | +0.14% | | 翰博高新 | 16.10 | -12.73 | +0.12% | | 雅葆轩 | 25.53 | 37.36 | +0.12% | | 江波龙 | 89.10 | -1003.03 | +0.11% | | 维海德 | 35.86 | 33.49 | +0.11% | | 实益达 | 8.97 | -243.55 | +0.11% | | 通富微电 | 27.26 | 60.79 | +0.11% | | 国星光电 | 9.33 | 143.25 | +0.11% | | 同为股份 | 18.90 | 19.82 | +0.11% | | 水晶光电 | 20.84 | 27.03 | +0.10% | | 莱宝高科 | 10.70 | 22.74 | +0.09% | | 信音电子 | 21.41 | 55.04 | +0.09% | | 智动力 | 11.10 | -20.24 | +0.09% | | 亿联网络 | 34.05 | 16.33 | +0.09% | | 创维数字 | 11.76 | 89.54 | +0.09% | | 康冠科技 | 23.61 | 19.17 | +0.08% | | 美迪凯 | 11.92 | -51.43 | +0.08% | | 科安达 | 13.01 | 34.19 | +0.08% | | 中瓷电子 | 55.51 | 43.21 | +0.07% | | 风华高科 | 14.05 | 49.41 | +0.07% | | 鑫汇科 | 28.58 | 78.29 | +0.07% | | 澳弘电子 | 29.37 | 28.58 | +0.07% | | 苏州天脉 | 138.01 | 87.07 | +0.07% | | 派瑞股份 | 15.40 | 76.21 | +0.06% | | 腾景科技 | 46.88 | 85.23 | +0.06% | | 亚世光电 | 21.01 | 255.61 | +0.05% | | 中科磁业 | 64.08 | 306.23 | +0.05% | | 贝隆精密 | 44.01 | 84.26 | +0.05% | | 万马科技 | 46.21 | 138.11 | +0.04% | | 欧陆通 | 140.17 | 52.42 | +0.04% | | 弘信电子 | 30.21 | 410.48 | +0.03% | | 杰华特 | 30.61 | -26.95 | +0.03% | | 新洁能 | 32.41 | 30.40 | +0.03% | | 秋田微 | 32.86 | 45.85 | +0.03% | | 天和磁材 | 52.01 | 97.92 | +0.02% | | 广合科技 | 63.41 | 34.96 | +0.02% | | 中芯国际 | 90.01 | 158.12 | +0.01% | | 深科技 | 18.60 | 29.39 | 0.00% | | 京东方A | 4.04 | 25.39 | 0.00% | | 冠捷科技 | 2.41 | -133.58 | 0.00% | | 同方股份 | 7.48 | 2074.27 | 0.00% | | 凯盛科技 | 12.09 | 76.02 | 0.00% | | TCL科技 | 4.46 | 37.73 | 0.00% | | 雷曼光电 | 7.86 | -35.98 | 0.00% | | 鸿利智汇 | 6.96 | 77.80 | 0.00% | | 星星科技 | 4.10 | -15.50 | 0.00% | | 聚飞光电 | 6.39 | 26.82 | 0.00% | | 汇顶科技 | 77.03 | 55.91 | 0.00% | | 好利科技 | 15.13 | 57.70 | 0.00% | | 捷荣技术 | 18.68 | -13.75 | 0.00% | | 瑞斯康达 | 9.03 | -23.65 | 0.00% | | 光库科技 | -- | -- | -- | | 影石创新 | 166.87 | 67.58 | -0.01% | | 沪电股份 | 52.57 | 35.67 | -0.02% | | 科瑞思 | 44.44 | 195.10 | -0.02% | | 龙旗科技 | 40.28 | 35.86 | -0.02% | | 芯动联科 | 66.13 | 98.83 | -0.03% | | 晶方科技 | 28.73 | 69.69 | -0.03% | | 天山电子 | 25.39 | 31.15 | -0.08% | | 广哈通信 | 23.50 | 71.33 | -0.09% | | 青鸟消防 | 10.58 | 26.79 | -0.09% | | 博敏电子 | 10.28 | -27.60 | -0.10% | | 华天科技 | 10.16 | 60.22 | -0.10% | | 四方光电 | 57.34 | 45.89 | -0.10% | | 中威电子 | 8.63 | -35.43 | -0.12% | | 生益电子 | 50.37 | 82.85 | -0.12% | | 天邑股份 | 16.35 | -65.12 | -0.12% | | 万祥科技 | 16.12 | -508.30 | -0.12% | | 神宇股份 | 39.40 | 170.69 | -0.13% | | 海星股份 | 15.62 | 22.20 | -0.13% | | 豪恩汽电 | 72.55 | 65.63 | -0.14% | | 超频三 | 6.86 | -7.54 | -0.15% | | 极米科技 | 109.52 | 45.51 | -0.15% | | 三安光电 | 12.57 | 181.24 | -0.16% | | 容大感光 | 37.68 | 114.35 | -0.16% | | 华工科技 | 51.01 | 38.29 | -0.18% | | *ST大立 | 10.81 | -17.41 | -0.18% | | 深纺织A | 10.74 | 60.81 | -0.19% | | ST帕瓦 | 10.00 | -2.34 | -0.20% | | 威胜信息 | 34.82 | 25.79 | -0.20% | | 英思特 | 85.26 | 49.76 | -0.23% | | 德明利 | 87.67 | 231.37 | -0.24% | | 迅捷兴 | 26.74 | -640.46 | -0.26% | | 同兴达 | 15.21 | -308.69 | -0.26% | | 清溢光电 | 28.89 | 52.22 | -0.28% | | 宏昌电子 | 6.88 | 172.68 | -0.29% | | 天力锂能 | 29.46 | -8.27 | -0.30% | | 晓程科技 | 19.34 | 112.00 | -0.31% | | ST长园 | 3.20 | -3.89 | -0.31% | | 胜利精密 | 3.12 | -13.17 | -0.32% | | 中来股份 | 6.13 | -8.17 | -0.33% | | *ST奥维 | 3.06 | -21.92 | -0.33% | | 豪威集团 | 121.03 | 40.57 | -0.36% | | 深华发A | 13.75 | 104.45 | -0.36% | | 冠石科技 | 48.96 | -101.97 | -0.37% | | 博硕科技 | 34.80 | 28.93 | -0.37% | | 和辉光电-U | 2.55 | -14.77 | -0.39% | | 钧崴电子 | 37.82 | 85.36 | -0.40% | | 三利谱 | 27.25 | 70.75 | -0.40% | | 华虹公司 | 64.24 | 610.96 | -0.40% | | 深康佳A | 4.89 | -4.38 | -0.41% | | 莱尔科技 | 26.79 | 104.77 | -0.41% | | 合力泰 | 2.43 | 9.52 | -0.41% | | 金安国纪 | 11.94 | 106.99 | -0.42% | | ST长方 | 2.37 | -31.51 | -0.42% | | 麦捷科技 | 11.80 | 31.09 | -0.42% | | 宇瞳光学 | 23.59 | 45.93 | -0.42% | | 华正新材 | 32.76 | -59.62 | -0.43% | | 盈趣科技 | 18.43 | 52.57 | -0.43% | | 甬矽电子 | 32.15 | 104.21 | -0.43% | | 兆驰股份 | 4.56 | 13.56 | -0.44% | | 珂玛科技 | 54.35 | 68.17 | -0.44% | | 绿联科技 | 49.62 | 40.33 | -0.44% | | 逸豪新材 | 31.02 | -135.94 | -0.45% | | 北矿科技 | 22.13 | 39.17 | -0.45% | | 景旺电子 | 59.63 | 47.81 | -0.45% | | 力鼎光电 | 34.57 | 71.74 | -0.46% | | 彩虹股份 | 6.20 | 17.32 | -0.48% | | 徕木股份 | 10.25 | 65.17 | -0.49% | | 兴福电子 | 30.24 | 64.43 | -0.49% | | 狄耐克 | 13.96 | -212.52 | -0.50% | | 方正科技 | 5.90 | 95.01 | -0.51% | | 铜峰电子 | 7.65 | 48.85 | -0.52% | | 灿勤科技 | 28.35 | 172.13 | -0.53% | | 安达科技 | 5.58 | -5.76 | -0.53% | | 胜蓝股份 | 32.77 | 48.26 | -0.55% | | 奥士康 | 37.92 | 34.00 | -0.55% | | 歌尔股份 | 22.94 | 29.08 | -0.56% | | 电连技术 | 48.39 | 35.21 | -0.58% | | 芯联集成-U | 5.14 | -54.91 | -0.58% | | 德福科技 | 33.81 | -161.26 | -0.59% | | 佳禾智能 | 18.40 | 164.97 | -0.59% | | 恒玄科技 | 230.13 | 62.00 | -0.60% | | 沃格光电 | 27.43 | -43.47 | -0.62% | | 春秋电子 | 12.71 | 23.53 | -0.63% | | 东山精密 | 52.11 | 76.22 | -0.63% | | 天孚通信 | 102.55 | 56.85 | -0.63% | | 沃尔核材 | 23.04 | 31.77 | -0.65% | | 震有科技 | 30.35 | 260.06 | -0.65% | | 中科曙光 | 68.77 | 51.47 | -0.66% | | 东尼电子 | 19.05 | 464.30 | -0.68% | | 九号公司-WD | 64.76 | 26.93 | -0.69% | | 崇达技术 | 13.75 | 58.48 | -0.72% | | 深南电路 | 134.90 | 45.21 | -0.74% | | 卓翼科技 | 9.13 | -25.38 | -0.76% | | 中富电路 | 35.11 | 183.26 | -0.76% | | 联建光电 | 5.19 | 688.07 | -0.76% | | 兴森科技 | 16.86 | -134.07 | -0.77% | | 福晶科技 | 40.68 | 86.79 | -0.78% | | 鹏鼎控股 | 48.31 | 31.01 | -0.80% | | 博实结 | 80.45 | 39.62 | -0.83% | | 金禄电子 | 26.73 | 48.81 | -0.85% | | 显盈科技 | 36.96 | 289.96 | -0.86% | | 景嘉微 | 84.02 | -210.67 | -0.86% | | 科思科技 | 77.50 | -44.59 | -0.90% | | 中英科技 | 42.96 | 135.70 | -0.90% | | 生益科技 | 40.07 | 50.96 | -0.94% | | 中际旭创 | 208.93 | 40.41 | -0.94% | | 思特威-W | 99.27 | 69.96 | -0.96% | | 杉杉股份 | 10.28 | -88.70 | -0.96% | | 富信科技 | 45.53 | 93.61 | -0.98% | | 立讯精密 | 36.11 | 18.79 | -0.99% | | 顺络电子 | 28.98 | 24.60 | -1.02% | | 南京熊猫 | 11.29 | -57.89 | -1.05% | | 长江通信 | 26.84 | 48.03 | -1.07% | | 迅安科技 | 23.95 | 29.22 | -1.07% | | 天迈科技 | 50.13 | -84.91 | -1.09% | | 剑桥科技 | 49.99 | 77.82 | -1.13% | | 弘元绿能 | 19.28 | -5.00 | -1.13% | | 满坤科技 | 39.26 | 45.47 | -1.13% | | 达瑞电子 | 59.63 | 29.63 | -1.16% | | 铭普光磁 | 22.16 | -16.55 | -1.20% | | 天禄科技 | 25.28 | 101.66 | -1.21% | | 恒银科技 | 10.50 | 81.99 | -1.22% | | 华映科技 | 4.76 | -11.90 | -1.24% | | 南芯科技 | 41.08 | 64.81 | -1.25% | | 可川科技 | 31.27 | 104.66 | -1.33% | | ST路通 | 9.66 | -33.08 | -1.33% | | 光格科技 | 30.34 | -28.91 | -1.33% | | ST英飞拓 | 2.85 | -9.59 | -1.38% | | 源杰科技 | 214.23 | -7839.55 | -1.56% | | 大唐电信 | 8.82 | 401.72 | -1.56% | | 海能实业 | 14.94 | 53.15 | -1.58% | | 东田微 | 63.89 | 75.11 | -1.59% | | 航天智装 | 16.75 | 180.42 | -1.64% | | 联特科技 | 97.11 | 108.31 | -1.70% | | 龙图光罩 | 45.51 | 71.98 | -1.75% | | 协和电子 | 32.26 | 40.61 | -1.80% | | 海信视像 | 22.52 | 12.60 | -1.92% | | 德科立 | 65.90 | 113.40 | -1.92% | | 太辰光 | 117.72 | 86.56 | -1.99% | | 铜冠铜箔 | 24.14 | -161.53 | -2.03% | | 长芯博创 | 93.40 | 168.10 | -2.10% | | 工业富联 | 34.29 | 28.07 | -2.17% | | 仕佳光子 | 55.92 | 95.16 | -2.19% | | 德邦科技 | 41.84 | 53.72 | -2.22% | | 司南导航 | 45.05 | -99.76 | -2.24% | | 倍益康 | 36.18 | 112.28 | -2.30% | | *ST华微 | 8.48 | 48.73 | -2.30% | | 欣天科技 | 15.34 | -216.56 | -2.60% | | 芯导科技 | 67.20 | 71.04 | -2.62% | | 宝鼎科技 | 16.28 | 34.49 | -2.69% | | 龙磁科技 | 55.49 | 60.91 | -2.72% | | 杰普特 | 108.38 | 72.32 | -2.76% | | 熵基科技 | 29.89 | 37.79 | -2.86% | | 致尚科技 | 72.25 | 121.48 | -3.27% | | 南极光 | 28.80 | 104.28 | -3.58% | | 海光信息 | 137.19 | 148.43 | -3.70% | | 天承科技 | 64.34 | 105.99 | -3.90% | | 新恒汇 | 87.02 | 112.81 | -5.22% | | 长飞光纤 | 53.64 | 52.82 | -5.89% | | 奥瑞德 | 3.70 | -62.46 | -6.33% |
|