免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚通精工(603190)汽车制造业
上涨家数:161下跌家数:35平均涨幅:+1.56%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三联锻造 | 25.97 | 38.74 | +10.00% | | 斯菱股份 | 115.59 | 94.69 | +8.56% | | 爱柯迪 | 21.77 | 21.10 | +8.36% | | 信质集团 | 32.52 | 239.29 | +6.97% | | 恒勃股份 | 84.64 | 62.74 | +6.71% | | 雷迪克 | 68.28 | 60.90 | +6.52% | | 跃岭股份 | 17.18 | 82.33 | +6.44% | | 嵘泰股份 | 40.00 | 64.69 | +5.93% | | 英搏尔 | 30.47 | 109.13 | +5.73% | | 中原内配 | 10.59 | 23.91 | +5.37% | | 正强股份 | 38.50 | 34.15 | +5.19% | | ST八菱 | 7.81 | 23.08 | +4.97% | | 金龙汽车 | 13.09 | 45.22 | +4.80% | | 恒帅股份 | 109.97 | 67.40 | +4.72% | | 富特科技 | 44.68 | 67.15 | +4.37% | | 均胜电子 | 30.42 | 41.17 | +4.18% | | 泰祥股份 | 34.74 | 76.51 | +4.11% | | 新泉股份 | 68.89 | 34.28 | +4.08% | | 山子高科 | 4.16 | -108.21 | +4.00% | | 光洋股份 | 13.36 | 124.11 | +3.97% | | 宁波华翔 | 32.59 | 597.12 | +3.89% | | 浙江黎明 | 19.64 | 50.47 | +3.86% | | 舜宇精工 | 28.54 | 45.21 | +3.86% | | 中马传动 | 25.29 | 1389.53 | +3.82% | | 鸿特科技 | 7.15 | 98.29 | +3.77% | | 西上海 | 19.63 | -162.90 | +3.64% | | 拓普集团 | 68.07 | 41.66 | +3.64% | | 岱美股份 | 7.00 | 24.13 | +3.55% | | 华阳变速 | 9.78 | -1254.72 | +3.49% | | 富临精工 | 18.38 | 71.51 | +3.49% | | 兆丰股份 | 106.00 | 75.04 | +3.38% | | 福赛科技 | 66.18 | 49.02 | +3.28% | | 亚通精工 | 23.07 | 43.65 | +3.22% | | 江铃汽车 | 21.49 | 13.50 | +3.17% | | 欣锐科技 | 23.86 | -25.92 | +3.16% | | 奥联电子 | 18.39 | -549.98 | +3.14% | | 美湖股份 | 36.85 | 71.33 | +3.11% | | 科博达 | 89.10 | 42.26 | +3.04% | | 双林股份 | 39.40 | 42.04 | +2.93% | | 联明股份 | 13.92 | 58.93 | +2.88% | | 长源东谷 | 36.08 | 39.11 | +2.85% | | 英利汽车 | 4.38 | -287.93 | +2.82% | | 中捷精工 | 23.83 | -50.04 | +2.80% | | 蠡湖股份 | 11.79 | 84.51 | +2.79% | | 超捷股份 | 52.31 | 483.94 | +2.77% | | 隆基机械 | 7.80 | 65.31 | +2.77% | | 今飞凯达 | 5.23 | 45.70 | +2.75% | | 长华集团 | 11.36 | 62.75 | +2.71% | | 曙光股份 | 3.87 | -7.57 | +2.65% | | 东利机械 | 16.75 | 34.73 | +2.63% | | 隆盛科技 | 53.66 | 54.12 | +2.62% | | 万安科技 | 13.64 | 33.81 | +2.56% | | 飞龙股份 | 22.71 | 36.64 | +2.53% | | 迪生力 | 5.40 | -13.20 | +2.47% | | 华培动力 | 16.25 | 224.55 | +2.46% | | 福达股份 | 16.37 | 41.01 | +2.44% | | 雪龙集团 | 19.42 | 59.49 | +2.43% | | 安凯客车 | 5.58 | 268.43 | +2.39% | | 纽泰格 | 20.75 | 85.60 | +2.37% | | 兴民智通 | 5.68 | -143.60 | +2.34% | | 泉峰汽车 | 8.82 | -6.97 | +2.32% | | 亚太股份 | 12.73 | 30.44 | +2.25% | | 香山股份 | 40.67 | 41.70 | +2.19% | | 锡南科技 | 26.74 | 24.30 | +2.18% | | 标榜股份 | 37.00 | 35.28 | +2.15% | | 东箭科技 | 10.96 | 32.08 | +2.14% | | 浙江世宝 | 13.67 | 64.16 | +2.09% | | 长春一东 | 19.83 | 23230.38 | +2.06% | | 溯联股份 | 36.33 | 47.37 | +2.05% | | 科华控股 | 13.04 | 28.07 | +2.03% | | 维科精密 | 25.77 | 75.45 | +2.02% | | 蓝黛科技 | 13.67 | 53.73 | +2.01% | | 贝斯特 | 25.45 | 43.40 | +2.00% | | 松芝股份 | 8.17 | 27.44 | +2.00% | | 同心传动 | 17.39 | 64.45 | +1.99% | | 常青股份 | 11.83 | 285.61 | +1.98% | | 峰璟股份 | 3.73 | 21.43 | +1.91% | | 金麒麟 | 18.95 | 22.27 | +1.88% | | 冠盛股份 | 37.38 | 25.08 | +1.88% | | 亚普股份 | 23.47 | 22.68 | +1.82% | | 万通智控 | 21.24 | 31.11 | +1.82% | | 宏鑫科技 | 18.48 | 45.26 | +1.82% | | 一彬科技 | 18.72 | -70.11 | +1.79% | | 远东传动 | 7.42 | 45.19 | +1.78% | | 立中集团 | 22.40 | 19.73 | +1.77% | | 海联金汇 | 8.63 | 84.28 | +1.77% | | 华懋科技 | 47.70 | 55.79 | +1.75% | | 黄山谷捷 | 50.99 | 45.77 | +1.74% | | 金固股份 | 10.02 | 305.69 | +1.73% | | 铭科精技 | 24.35 | 27.81 | +1.71% | | 无锡振华 | 22.66 | 18.85 | +1.71% | | 浙江仙通 | 18.61 | 26.89 | +1.69% | | 圣龙股份 | 21.14 | -99.83 | +1.68% | | 新朋股份 | 6.06 | 33.00 | +1.68% | | 富维股份 | 9.50 | 13.81 | +1.60% | | 浙江华远 | 19.39 | 66.48 | +1.57% | | 万向钱潮 | 11.07 | 36.83 | +1.56% | | 东风科技 | 12.40 | 78.74 | +1.56% | | 广东鸿图 | 12.64 | 23.58 | +1.53% | | 航天智造 | 17.33 | 18.40 | +1.52% | | 上海沿浦 | 41.16 | 56.75 | +1.50% | | 宁波高发 | 17.05 | 18.86 | +1.49% | | 精进电动-UW | 7.60 | -38.83 | +1.47% | | 邦德股份 | 16.06 | 23.79 | +1.45% | | 多利科技 | 23.50 | 20.08 | +1.42% | | 天成自控 | 10.02 | -443.00 | +1.42% | | 易实精密 | 18.65 | 39.21 | +1.41% | | 日上集团 | 5.11 | 70.49 | +1.39% | | 天汽模 | 6.72 | 479.93 | +1.36% | | 东风股份 | 7.51 | 246.31 | +1.35% | | 坤泰股份 | 19.86 | 48.49 | +1.33% | | 天润工业 | 6.23 | 20.69 | +1.30% | | 航天科技 | 16.53 | 135.59 | +1.29% | | 晋拓股份 | 17.47 | 90.38 | +1.22% | | 西菱动力 | 18.36 | 68.28 | +1.21% | | 金钟股份 | 26.93 | 47.75 | +1.20% | | 新铝时代 | 49.93 | 31.09 | +1.15% | | 福田汽车 | 2.68 | 47.87 | +1.13% | | 北特科技 | 47.51 | 181.65 | +1.11% | | 腾龙股份 | 10.11 | 21.98 | +1.10% | | 大地电气 | 17.32 | -26.45 | +1.05% | | 中创智领 | 23.46 | 9.77 | +1.03% | | 建设工业 | 28.35 | 133.05 | +1.00% | | 凯众股份 | 14.23 | 45.62 | +0.99% | | 捷众科技 | 29.99 | 30.25 | +0.98% | | 博俊科技 | 31.20 | 18.47 | +0.97% | | 银轮股份 | 35.91 | 36.86 | +0.96% | | 豪能股份 | 13.77 | 36.88 | +0.95% | | 联合动力 | 28.15 | 56.40 | +0.93% | | 中通客车 | 12.35 | 22.26 | +0.90% | | 毓恬冠佳 | 45.70 | 26.69 | +0.88% | | 泰鸿万立 | 20.81 | 34.57 | +0.87% | | 贵航股份 | 14.42 | 30.50 | +0.84% | | 明阳科技 | 20.46 | 35.14 | +0.84% | | 科力装备 | 37.99 | 23.47 | +0.82% | | ST美晨 | 2.52 | -7.76 | +0.80% | | 富奥股份 | 5.41 | 14.03 | +0.74% | | 精锻科技 | 13.47 | 62.19 | +0.67% | | 骏创科技 | 30.42 | 140.02 | +0.66% | | 上海汽配 | 15.39 | 30.44 | +0.65% | | 奥特佳 | 3.08 | 92.39 | +0.65% | | 天有为 | 94.34 | 13.58 | +0.64% | | 长城汽车 | 22.98 | 16.43 | +0.57% | | 上汽集团 | 16.44 | 178.94 | +0.55% | | 模塑科技 | 9.26 | 15.14 | +0.54% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 万丰奥威 | 16.74 | 47.03 | +0.48% | | 云意电气 | 12.01 | 25.59 | +0.42% | | 赛力斯 | 155.70 | 35.02 | +0.40% | | 宇通客车 | 29.09 | 14.71 | +0.38% | | 旭升集团 | 14.83 | 41.21 | +0.34% | | 金鸿顺 | 20.82 | 414.74 | +0.29% | | 一汽解放 | 6.99 | 254.29 | +0.29% | | 秦安股份 | 14.45 | 33.13 | +0.28% | | 登云股份 | 22.18 | 115913.30 | +0.23% | | 潍柴动力 | 14.43 | 11.28 | +0.21% | | 湖南天雁 | 9.88 | 2540.09 | +0.20% | | 正裕工业 | 15.48 | 22.22 | +0.19% | | 威孚高科 | 20.76 | 14.26 | +0.19% | | 合兴股份 | 17.98 | 29.55 | +0.17% | | 比亚迪 | 104.52 | 22.62 | +0.09% | | 金杯汽车 | 4.62 | 21.03 | 0.00% | | 万里扬 | 9.60 | 37.90 | 0.00% | | 铁流股份 | 16.73 | 41.42 | 0.00% | | 众捷汽车 | 35.45 | 46.57 | 0.00% | | 星宇股份 | 128.07 | 24.06 | -0.09% | | 华达科技 | 40.91 | 73.99 | -0.10% | | 威迈斯 | 38.97 | 35.77 | -0.10% | | 江淮汽车 | 48.24 | -36.87 | -0.12% | | 常熟汽饰 | 16.91 | 16.07 | -0.18% | | 华原股份 | 15.58 | 32.29 | -0.19% | | 友升股份 | 59.75 | 24.08 | -0.20% | | 凌云股份 | 12.30 | 21.81 | -0.24% | | 北汽蓝谷 | 7.62 | -6.35 | -0.39% | | 中国重汽 | 17.58 | 13.50 | -0.45% | | 汇通控股 | 33.61 | 28.18 | -0.47% | | 华域汽车 | 19.40 | 9.11 | -0.56% | | 伯特利 | 46.54 | 22.16 | -0.62% | | 日盈电子 | 42.89 | -363.91 | -0.72% | | 保隆科技 | 37.93 | 28.04 | -0.73% | | 沪光股份 | 34.24 | 22.97 | -0.78% | | 长安汽车 | 12.38 | 18.10 | -0.80% | | 安徽凤凰 | 19.34 | 25.97 | -0.82% | | 成飞集成 | 44.10 | -249.47 | -0.88% | | 继峰股份 | 12.49 | -33.98 | -0.95% | | 德迈仕 | 39.70 | 117.09 | -1.02% | | 卡倍亿 | 49.00 | 56.62 | -1.13% | | 中集车辆 | 9.54 | 19.33 | -1.14% | | 千里科技 | 11.25 | 1130.42 | -1.23% | | 东安动力 | 13.03 | 369.62 | -1.29% | | 世昌股份 | 31.64 | 26.05 | -1.86% | | 海马汽车 | 6.68 | -175.27 | -2.20% | | 众泰汽车 | 3.30 | -18.70 | -2.37% | | 松原安全 | 35.69 | 40.39 | -2.41% | | 航天晨光 | 21.43 | -26.94 | -3.56% | | 苏奥传感 | 9.45 | 57.26 | -3.57% | | 渤海汽车 | 5.52 | -6.18 | -3.83% | | 神通科技 | 17.11 | 114.26 | -4.31% | | 汉马科技 | 7.70 | 36.57 | -5.06% | | 开特股份 | 38.35 | 42.51 | -5.66% |
|