免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一彬科技(001278)汽车制造业
上涨家数:104下跌家数:97平均涨幅:+0.16%更新时间：2026-01-15 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒帅股份 | 147.42 | 92.11 | +12.53% | | 坤泰股份 | 26.25 | 67.72 | +10.02% | | 科华控股 | 15.54 | 32.76 | +9.98% | | 浙江华远 | 26.18 | 88.91 | +9.45% | | 泰祥股份 | 31.77 | 78.86 | +7.51% | | 亚太股份 | 17.52 | 33.69 | +5.42% | | 邦德股份 | 17.57 | 22.19 | +4.90% | | 隆盛科技 | 55.88 | 45.28 | +4.86% | | 金钟股份 | 40.78 | 106.14 | +4.16% | | 捷众科技 | 34.58 | 32.06 | +4.13% | | 飞龙股份 | 29.88 | 49.11 | +4.04% | | 大明电子 | 39.48 | 55.86 | +3.87% | | 潍柴动力 | 20.11 | 14.75 | +3.71% | | 雪龙集团 | 20.63 | 56.55 | +3.41% | | 浙江世宝 | 26.84 | 118.19 | +3.27% | | 银轮股份 | 40.83 | 40.57 | +3.26% | | 模塑科技 | 13.96 | 27.72 | +3.03% | | 金龙汽车 | 18.75 | 40.91 | +3.02% | | 科力装备 | 40.25 | 24.28 | +3.02% | | 美湖股份 | 37.46 | 84.45 | +2.88% | | 金杯汽车 | 5.04 | 24.30 | +2.86% | | 华达科技 | 55.07 | 61.87 | +2.74% | | 长春一东 | 20.86 | 312.18 | +2.66% | | 富临精工 | 20.65 | 85.87 | +2.38% | | 新铝时代 | 53.90 | 34.96 | +2.32% | | 松芝股份 | 9.12 | 27.61 | +2.24% | | 中创智领 | 24.34 | 9.62 | +2.05% | | 汉马科技 | 6.09 | 17.13 | +2.01% | | 浙江仙通 | 21.92 | 30.56 | +2.00% | | 中集车辆 | 9.44 | 20.47 | +1.94% | | 兴民智通 | 6.91 | -33.50 | +1.77% | | 西上海 | 19.17 | -177.20 | +1.75% | | 秦安股份 | 16.54 | 41.19 | +1.53% | | 安徽凤凰 | 20.91 | 28.67 | +1.50% | | 宁波高发 | 16.64 | 19.14 | +1.46% | | 成飞集成 | 39.04 | -166.97 | +1.46% | | 保隆科技 | 38.55 | 32.69 | +1.39% | | 福田汽车 | 2.94 | 30.59 | +1.38% | | 无锡振华 | 22.30 | 17.51 | +1.36% | | 正强股份 | 55.73 | 50.10 | +1.33% | | 中原内配 | 12.99 | 25.75 | +1.33% | | 伯特利 | 56.22 | 25.79 | +1.32% | | 松原安全 | 25.23 | 35.87 | +1.28% | | 正裕工业 | 13.09 | 20.06 | +1.08% | | 苏奥传感 | 9.81 | 69.02 | +1.03% | | 宏鑫科技 | 21.62 | 52.36 | +1.03% | | 今飞凯达 | 5.90 | 44.79 | +1.03% | | 纳百川 | 75.52 | 77.63 | +1.00% | | 均胜电子 | 29.88 | 40.67 | +0.91% | | 联明股份 | 13.38 | 46.00 | +0.90% | | 万丰奥威 | 17.47 | 45.30 | +0.87% | | 金麒麟 | 19.07 | 23.76 | +0.85% | | 蠡湖股份 | 12.30 | 85.17 | +0.82% | | 东利机械 | 16.38 | 36.08 | +0.74% | | 欣锐科技 | 28.97 | -42.94 | +0.73% | | 中国重汽 | 16.75 | 12.33 | +0.72% | | 立中集团 | 24.12 | 19.70 | +0.71% | | 联合动力 | 27.38 | 56.98 | +0.70% | | 多利科技 | 32.21 | 36.40 | +0.66% | | 威迈斯 | 33.96 | 26.89 | +0.65% | | 合兴股份 | 18.72 | 33.83 | +0.65% | | 凯众股份 | 16.01 | 48.98 | +0.63% | | 科博达 | 80.43 | 38.09 | +0.58% | | 浙江黎明 | 21.44 | 51.38 | +0.56% | | 富维股份 | 9.71 | 14.42 | +0.52% | | 沪光股份 | 31.31 | 22.12 | +0.48% | | 博俊科技 | 31.91 | 15.89 | +0.47% | | 中通客车 | 11.30 | 20.24 | +0.44% | | 一汽解放 | 6.83 | 58.90 | +0.44% | | 汇通控股 | 37.28 | 29.56 | +0.43% | | 凌云股份 | 12.29 | 20.22 | +0.41% | | 一彬科技 | 19.80 | -48.16 | +0.41% | | 北特科技 | 47.94 | 157.11 | +0.40% | | 万安科技 | 15.24 | 36.83 | +0.40% | | 世昌股份 | 30.83 | 26.15 | +0.39% | | 江铃汽车 | 18.08 | 13.93 | +0.39% | | 拓普集团 | 72.37 | 46.02 | +0.37% | | 常熟汽饰 | 16.24 | 15.33 | +0.37% | | 广汽集团 | 8.34 | -23.57 | +0.36% | | 泉峰汽车 | 8.63 | -8.59 | +0.35% | | 云意电气 | 11.53 | 23.82 | +0.35% | | 同心传动 | 17.45 | 61.77 | +0.35% | | 岱美股份 | 8.77 | 30.20 | +0.34% | | 富特科技 | 44.12 | 46.01 | +0.34% | | 锡南科技 | 29.44 | 26.21 | +0.34% | | 奥特佳 | 3.04 | 79.88 | +0.33% | | 鸿特科技 | 6.86 | 102.03 | +0.29% | | 新朋股份 | 7.02 | 36.30 | +0.29% | | 冠盛股份 | 36.40 | 24.42 | +0.28% | | 东风股份 | 7.39 | 60.24 | +0.27% | | 福达股份 | 16.24 | 36.67 | +0.25% | | 万里扬 | 9.43 | 38.24 | +0.21% | | 隆基机械 | 9.95 | 80.25 | +0.20% | | 众捷汽车 | 34.88 | 47.67 | +0.20% | | 上海汽配 | 15.25 | 27.10 | +0.20% | | 迪生力 | 5.51 | -20.66 | +0.18% | | 中捷精工 | 22.94 | -46.17 | +0.17% | | 铭科精技 | 27.03 | 28.35 | +0.11% | | 华域汽车 | 20.02 | 9.14 | +0.10% | | 广东鸿图 | 12.37 | 22.95 | +0.08% | | 上海沿浦 | 37.65 | 51.24 | +0.08% | | 东安动力 | 12.78 | 1473.12 | +0.08% | | 继峰股份 | 13.78 | 81.07 | +0.07% | | 星宇股份 | 126.20 | 22.93 | +0.07% | | 三联锻造 | 21.88 | 36.08 | 0.00% | | 华懋科技 | 60.89 | 79.05 | -0.08% | | 长城汽车 | 21.73 | 17.02 | -0.09% | | 爱柯迪 | 19.55 | 18.42 | -0.10% | | 登云股份 | 16.85 | -264.13 | -0.12% | | 宇通客车 | 31.46 | 14.00 | -0.13% | | 华原股份 | 15.38 | 30.49 | -0.13% | | 英搏尔 | 26.69 | 48.39 | -0.19% | | 贵航股份 | 15.63 | 35.39 | -0.19% | | 安凯客车 | 5.00 | 922.35 | -0.20% | | 江淮汽车 | 47.82 | -27.17 | -0.21% | | 新泉股份 | 91.75 | 51.23 | -0.23% | | 威孚高科 | 20.39 | 12.85 | -0.24% | | 东风科技 | 12.21 | 134.78 | -0.25% | | 万通智控 | 19.96 | 27.80 | -0.25% | | 长安汽车 | 11.72 | 17.10 | -0.26% | | 友升股份 | 58.09 | 22.24 | -0.29% | | 毓恬冠佳 | 47.41 | 25.90 | -0.29% | | 比亚迪 | 95.81 | 22.78 | -0.30% | | 开特股份 | 36.12 | 37.54 | -0.30% | | 精进电动-UW | 9.01 | 158.48 | -0.33% | | 长华集团 | 11.42 | 63.43 | -0.35% | | 远东传动 | 8.05 | 46.11 | -0.37% | | 黄山谷捷 | 48.70 | 54.39 | -0.41% | | 天成自控 | 11.91 | 622.49 | -0.42% | | 奥联电子 | 18.32 | -1149.28 | -0.43% | | 天有为 | 92.10 | 13.85 | -0.44% | | 赛力斯 | 121.14 | 29.23 | -0.46% | | 天润工业 | 6.20 | 20.55 | -0.48% | | 圣龙股份 | 18.58 | -87.74 | -0.48% | | 嵘泰股份 | 34.03 | 51.95 | -0.53% | | 千里科技 | 11.25 | 953.39 | -0.53% | | 铁流股份 | 18.35 | 42.34 | -0.54% | | 华阳变速 | 9.02 | -530.95 | -0.55% | | 泰鸿万立 | 19.83 | 33.41 | -0.55% | | 湖南天雁 | 9.00 | 2303.22 | -0.55% | | 亚通精工 | 28.02 | 31.87 | -0.57% | | 长源东谷 | 31.01 | 28.77 | -0.58% | | 维科精密 | 30.22 | 83.69 | -0.66% | | 常青股份 | 11.74 | -39.63 | -0.68% | | 斯菱智驱 | 178.26 | 213.60 | -0.69% | | 福赛科技 | 124.93 | 69.60 | -0.69% | | 大地电气 | 18.05 | -35.21 | -0.72% | | 舜宇精工 | 30.36 | 37.29 | -0.75% | | ST八菱 | 9.04 | 22.81 | -0.77% | | 蓝黛科技 | 12.70 | 43.31 | -0.78% | | 易实精密 | 17.72 | 37.04 | -0.78% | | 卡倍亿 | 48.61 | 54.38 | -0.80% | | 明阳科技 | 18.91 | 34.29 | -0.84% | | 贝斯特 | 25.69 | 42.84 | -0.85% | | 德迈仕 | 36.65 | 109.46 | -0.89% | | 骏创科技 | 30.55 | 148.50 | -0.91% | | 光洋股份 | 14.04 | 106.04 | -0.92% | | 渤海汽车 | 5.35 | -5.89 | -0.93% | | 精锻科技 | 13.99 | 60.41 | -0.99% | | 兆丰股份 | 87.10 | 25.39 | -1.08% | | 富奥股份 | 5.47 | 14.00 | -1.08% | | 纽泰格 | 20.89 | 98.10 | -1.14% | | 建设工业 | 26.98 | 261.27 | -1.21% | | 日盈电子 | 68.73 | -484.71 | -1.29% | | 香山股份 | 37.68 | 41.28 | -1.31% | | 上汽集团 | 14.88 | 59.81 | -1.33% | | 双林股份 | 38.94 | 41.80 | -1.34% | | 腾龙股份 | 10.67 | 33.52 | -1.39% | | 金固股份 | 11.36 | 344.56 | -1.39% | | 东箭科技 | 12.32 | 35.75 | -1.44% | | 溯联股份 | 33.32 | 44.99 | -1.45% | | 华培动力 | 20.94 | 323.89 | -1.46% | | 金鸿顺 | 17.86 | 162.12 | -1.49% | | 神通科技 | 15.61 | 104.25 | -1.58% | | 中马传动 | 23.60 | 866.09 | -1.63% | | 英利汽车 | 4.78 | -154.07 | -1.65% | | 众泰汽车 | 3.42 | -19.37 | -1.72% | | 北汽蓝谷 | 8.47 | -8.03 | -1.74% | | 宁波华翔 | 29.38 | 73.58 | -1.77% | | 雷迪克 | 57.41 | 46.46 | -1.78% | | 亚普股份 | 23.98 | 22.62 | -1.80% | | 西菱动力 | 18.75 | 64.23 | -1.83% | | 曙光股份 | 3.19 | -6.43 | -1.85% | | 晋拓股份 | 22.32 | 96.48 | -1.93% | | 信质集团 | 23.81 | 175.20 | -1.94% | | ST美晨 | 2.45 | -12.55 | -2.00% | | 峰璟股份 | 3.91 | 24.90 | -2.01% | | 日上集团 | 5.64 | 45.74 | -2.25% | | 海马汽车 | 7.15 | -43.50 | -2.32% | | 天汽模 | 7.81 | 139.30 | -2.50% | | 海联金汇 | 8.89 | 50.76 | -2.95% | | 豪能股份 | 13.69 | 36.62 | -3.32% | | 恒勃股份 | 144.23 | 107.47 | -3.33% | | 标榜股份 | 43.67 | 40.94 | -4.13% | | 万向钱潮 | 17.96 | 59.09 | -4.42% | | 航天晨光 | 29.82 | -38.81 | -4.76% | | 跃岭股份 | 15.18 | 52.98 | -5.01% | | 航天智造 | 25.28 | 23.58 | -5.07% | | 航天科技 | 27.44 | 185.63 | -5.64% | | 旭升集团 | 19.10 | 56.15 | -5.82% | | 山子高科 | 5.10 | 752.85 | -10.05% | | 超捷股份 | 190.03 | 1882.64 | -12.75% |
|