免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 一彬科技(001278)汽车制造业
上涨家数:88下跌家数:109平均涨幅:-0.02%更新时间：2026-01-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒帅股份 | 145.69 | 91.03 | +11.21% | | 坤泰股份 | 26.25 | 67.72 | +10.02% | | 科华控股 | 15.54 | 32.76 | +9.98% | | 浙江华远 | 25.97 | 88.20 | +8.57% | | 泰祥股份 | 31.79 | 78.91 | +7.58% | | 亚太股份 | 17.49 | 33.64 | +5.23% | | 隆盛科技 | 55.88 | 45.28 | +4.86% | | 浙江世宝 | 27.11 | 119.38 | +4.31% | | 捷众科技 | 34.60 | 32.08 | +4.19% | | 邦德股份 | 17.43 | 22.01 | +4.06% | | 潍柴动力 | 20.15 | 14.78 | +3.92% | | 飞龙股份 | 29.78 | 48.95 | +3.69% | | 雪龙集团 | 20.64 | 56.58 | +3.46% | | 大明电子 | 39.16 | 55.41 | +3.03% | | 金龙汽车 | 18.73 | 40.87 | +2.91% | | 金钟股份 | 40.27 | 104.81 | +2.86% | | 华达科技 | 55.13 | 61.93 | +2.85% | | 银轮股份 | 40.59 | 40.33 | +2.66% | | 金杯汽车 | 5.03 | 24.25 | +2.65% | | 科力装备 | 40.08 | 24.18 | +2.59% | | 松芝股份 | 9.15 | 27.70 | +2.58% | | 美湖股份 | 37.29 | 84.07 | +2.42% | | 长春一东 | 20.81 | 311.43 | +2.41% | | 模塑科技 | 13.87 | 27.54 | +2.36% | | 正强股份 | 56.27 | 50.59 | +2.31% | | 富临精工 | 20.62 | 85.75 | +2.23% | | 浙江仙通 | 21.91 | 30.54 | +1.95% | | 中集车辆 | 9.44 | 20.47 | +1.94% | | 新铝时代 | 53.66 | 34.80 | +1.86% | | 中创智领 | 24.29 | 9.60 | +1.84% | | 松原安全 | 25.36 | 36.05 | +1.81% | | 福田汽车 | 2.95 | 30.69 | +1.72% | | 汉马科技 | 6.07 | 17.07 | +1.68% | | 兴民智通 | 6.90 | -33.45 | +1.62% | | 西上海 | 19.14 | -176.93 | +1.59% | | 成飞集成 | 39.00 | -166.80 | +1.35% | | 宁波高发 | 16.62 | 19.12 | +1.34% | | 秦安股份 | 16.50 | 41.09 | +1.29% | | 保隆科技 | 38.49 | 32.64 | +1.24% | | 伯特利 | 56.16 | 25.76 | +1.21% | | 中原内配 | 12.96 | 25.69 | +1.09% | | 正裕工业 | 13.08 | 20.04 | +1.00% | | 无锡振华 | 22.21 | 17.44 | +0.95% | | 世昌股份 | 30.99 | 26.29 | +0.91% | | 纳百川 | 75.45 | 77.55 | +0.91% | | 苏奥传感 | 9.79 | 68.88 | +0.82% | | 均胜电子 | 29.83 | 40.61 | +0.74% | | 东利机械 | 16.38 | 36.08 | +0.74% | | 中国重汽 | 16.75 | 12.33 | +0.72% | | 联明股份 | 13.35 | 45.90 | +0.68% | | 安徽凤凰 | 20.73 | 28.42 | +0.63% | | 立中集团 | 24.10 | 19.69 | +0.63% | | 浙江黎明 | 21.45 | 51.41 | +0.61% | | 合兴股份 | 18.71 | 33.81 | +0.59% | | 万丰奥威 | 17.42 | 45.17 | +0.58% | | 蠡湖股份 | 12.27 | 84.96 | +0.57% | | 威迈斯 | 33.93 | 26.86 | +0.56% | | 博俊科技 | 31.93 | 15.90 | +0.54% | | 金麒麟 | 19.00 | 23.67 | +0.48% | | 岱美股份 | 8.78 | 30.24 | +0.46% | | 中通客车 | 11.30 | 20.24 | +0.44% | | 一汽解放 | 6.83 | 58.90 | +0.44% | | 凯众股份 | 15.98 | 48.89 | +0.44% | | 北特科技 | 47.96 | 157.18 | +0.44% | | 欣锐科技 | 28.88 | -42.81 | +0.42% | | 富维股份 | 9.70 | 14.41 | +0.41% | | 宏鑫科技 | 21.48 | 52.02 | +0.37% | | 泉峰汽车 | 8.63 | -8.59 | +0.35% | | 云意电气 | 11.53 | 23.82 | +0.35% | | 今飞凯达 | 5.86 | 44.49 | +0.34% | | 锡南科技 | 29.44 | 26.21 | +0.34% | | 联合动力 | 27.28 | 56.77 | +0.33% | | 万安科技 | 15.23 | 36.81 | +0.33% | | 科博达 | 80.21 | 37.99 | +0.30% | | 汇通控股 | 37.23 | 29.52 | +0.30% | | 多利科技 | 32.09 | 36.26 | +0.28% | | 沪光股份 | 31.24 | 22.07 | +0.26% | | 富特科技 | 44.08 | 45.97 | +0.25% | | 拓普集团 | 72.27 | 45.95 | +0.24% | | 一彬科技 | 19.76 | -48.06 | +0.20% | | 常熟汽饰 | 16.21 | 15.30 | +0.19% | | 江铃汽车 | 18.04 | 13.90 | +0.17% | | 凌云股份 | 12.26 | 20.17 | +0.16% | | 星宇股份 | 126.29 | 22.95 | +0.14% | | 东风股份 | 7.38 | 60.16 | +0.14% | | 广东鸿图 | 12.37 | 22.95 | +0.08% | | 铭科精技 | 27.02 | 28.34 | +0.07% | | 上海汽配 | 15.23 | 27.07 | +0.07% | | 华域汽车 | 20.00 | 9.13 | 0.00% | | 广汽集团 | 8.31 | -23.48 | 0.00% | | 万里扬 | 9.41 | 38.16 | 0.00% | | 冠盛股份 | 36.30 | 24.35 | 0.00% | | 中捷精工 | 22.90 | -46.09 | 0.00% | | 江淮汽车 | 47.90 | -27.22 | -0.04% | | 登云股份 | 16.86 | -264.28 | -0.06% | | 继峰股份 | 13.76 | 80.96 | -0.07% | | 新朋股份 | 6.99 | 36.15 | -0.14% | | 鸿特科技 | 6.83 | 101.59 | -0.15% | | 上海沿浦 | 37.56 | 51.12 | -0.16% | | 迪生力 | 5.49 | -20.59 | -0.18% | | 长城汽车 | 21.71 | 17.00 | -0.18% | | 福达股份 | 16.17 | 36.52 | -0.19% | | 宇通客车 | 31.44 | 13.99 | -0.19% | | 众捷汽车 | 34.74 | 47.48 | -0.20% | | 隆基机械 | 9.91 | 79.93 | -0.20% | | 东安动力 | 12.74 | 1468.51 | -0.23% | | 东风科技 | 12.21 | 134.78 | -0.25% | | 三联锻造 | 21.82 | 35.98 | -0.27% | | 同心传动 | 17.34 | 61.38 | -0.29% | | 比亚迪 | 95.82 | 22.78 | -0.29% | | 威孚高科 | 20.38 | 12.84 | -0.29% | | 贵航股份 | 15.61 | 35.35 | -0.32% | | 奥特佳 | 3.02 | 79.36 | -0.33% | | 长安汽车 | 11.71 | 17.08 | -0.34% | | 安凯客车 | 4.99 | 920.50 | -0.40% | | 万通智控 | 19.93 | 27.76 | -0.40% | | 英搏尔 | 26.63 | 48.28 | -0.41% | | 精进电动-UW | 9.00 | 158.30 | -0.44% | | 黄山谷捷 | 48.68 | 54.37 | -0.45% | | 爱柯迪 | 19.48 | 18.36 | -0.46% | | 友升股份 | 57.99 | 22.21 | -0.46% | | 天润工业 | 6.20 | 20.55 | -0.48% | | 远东传动 | 8.04 | 46.06 | -0.50% | | 华原股份 | 15.32 | 30.37 | -0.52% | | 长华集团 | 11.40 | 63.32 | -0.52% | | 赛力斯 | 121.05 | 29.20 | -0.53% | | 华懋科技 | 60.60 | 78.68 | -0.56% | | 毓恬冠佳 | 47.28 | 25.83 | -0.57% | | 天有为 | 91.98 | 13.83 | -0.57% | | 开特股份 | 36.01 | 37.43 | -0.61% | | 千里科技 | 11.24 | 952.54 | -0.62% | | 圣龙股份 | 18.55 | -87.60 | -0.64% | | 常青股份 | 11.74 | -39.63 | -0.68% | | 亚通精工 | 27.98 | 31.83 | -0.71% | | 斯菱智驱 | 178.20 | 213.53 | -0.72% | | 长源东谷 | 30.96 | 28.73 | -0.74% | | 泰鸿万立 | 19.79 | 33.34 | -0.75% | | 天成自控 | 11.87 | 620.40 | -0.75% | | 铁流股份 | 18.31 | 42.25 | -0.76% | | 湖南天雁 | 8.98 | 2298.10 | -0.77% | | 嵘泰股份 | 33.93 | 51.80 | -0.82% | | 明阳科技 | 18.91 | 34.29 | -0.84% | | 福赛科技 | 124.70 | 69.47 | -0.87% | | ST八菱 | 9.03 | 22.79 | -0.88% | | 维科精密 | 30.15 | 83.50 | -0.89% | | 新泉股份 | 91.13 | 50.88 | -0.90% | | 卡倍亿 | 48.55 | 54.31 | -0.92% | | 奥联电子 | 18.22 | -1143.00 | -0.98% | | 华阳变速 | 8.98 | -528.60 | -0.99% | | 德迈仕 | 36.61 | 109.34 | -1.00% | | 贝斯特 | 25.65 | 42.78 | -1.00% | | 易实精密 | 17.68 | 36.95 | -1.01% | | 蓝黛科技 | 12.67 | 43.21 | -1.02% | | 光洋股份 | 14.02 | 105.89 | -1.06% | | 舜宇精工 | 30.26 | 37.17 | -1.08% | | 富奥股份 | 5.47 | 14.00 | -1.08% | | 大地电气 | 17.98 | -35.08 | -1.10% | | 渤海汽车 | 5.34 | -5.88 | -1.11% | | 精锻科技 | 13.97 | 60.32 | -1.13% | | 上汽集团 | 14.89 | 59.85 | -1.26% | | 建设工业 | 26.96 | 261.07 | -1.28% | | 兆丰股份 | 86.91 | 25.34 | -1.29% | | 日盈电子 | 68.66 | -484.21 | -1.39% | | 骏创科技 | 30.40 | 147.77 | -1.39% | | 双林股份 | 38.90 | 41.76 | -1.44% | | 溯联股份 | 33.29 | 44.95 | -1.54% | | 纽泰格 | 20.80 | 97.67 | -1.56% | | 金固股份 | 11.34 | 343.96 | -1.56% | | 香山股份 | 37.58 | 41.17 | -1.57% | | 金鸿顺 | 17.84 | 161.94 | -1.60% | | 英利汽车 | 4.78 | -154.07 | -1.65% | | 腾龙股份 | 10.64 | 33.43 | -1.66% | | 东箭科技 | 12.29 | 35.67 | -1.68% | | 众泰汽车 | 3.42 | -19.37 | -1.72% | | 华培动力 | 20.88 | 322.96 | -1.74% | | 中马传动 | 23.55 | 864.25 | -1.83% | | 北汽蓝谷 | 8.46 | -8.02 | -1.86% | | 西菱动力 | 18.74 | 64.20 | -1.88% | | 雷迪克 | 57.30 | 46.37 | -1.97% | | 宁波华翔 | 29.32 | 73.43 | -1.97% | | 信质集团 | 23.80 | 175.13 | -1.98% | | ST美晨 | 2.45 | -12.55 | -2.00% | | 峰璟股份 | 3.91 | 24.90 | -2.01% | | 亚普股份 | 23.92 | 22.57 | -2.05% | | 神通科技 | 15.52 | 103.65 | -2.14% | | 日上集团 | 5.64 | 45.74 | -2.25% | | 晋拓股份 | 22.23 | 96.09 | -2.33% | | 海马汽车 | 7.14 | -43.44 | -2.46% | | 曙光股份 | 3.17 | -6.39 | -2.46% | | 天汽模 | 7.79 | 138.94 | -2.75% | | 海联金汇 | 8.87 | 50.64 | -3.17% | | 豪能股份 | 13.66 | 36.54 | -3.53% | | 恒勃股份 | 143.74 | 107.11 | -3.66% | | 标榜股份 | 43.48 | 40.76 | -4.54% | | 万向钱潮 | 17.90 | 58.89 | -4.74% | | 航天晨光 | 29.69 | -38.64 | -5.17% | | 跃岭股份 | 15.14 | 52.84 | -5.26% | | 航天智造 | 25.21 | 23.51 | -5.33% | | 旭升集团 | 19.08 | 56.09 | -5.92% | | 航天科技 | 27.33 | 184.88 | -6.02% | | 山子高科 | 5.14 | 758.75 | -9.35% | | 超捷股份 | 192.77 | 1909.78 | -11.50% |
|