查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
一彬科技(001278)汽车制造业
上涨家数:88下跌家数:109平均涨幅:-0.02%
更新时间:2026-01-15 11:30
名称最新价(元)市盈率(倍)涨跌幅
恒帅股份145.6991.03+11.21%
坤泰股份26.2567.72+10.02%
科华控股15.5432.76+9.98%
浙江华远25.9788.20+8.57%
泰祥股份31.7978.91+7.58%
亚太股份17.4933.64+5.23%
隆盛科技55.8845.28+4.86%
浙江世宝27.11119.38+4.31%
捷众科技34.6032.08+4.19%
邦德股份17.4322.01+4.06%
潍柴动力20.1514.78+3.92%
飞龙股份29.7848.95+3.69%
雪龙集团20.6456.58+3.46%
大明电子39.1655.41+3.03%
金龙汽车18.7340.87+2.91%
金钟股份40.27104.81+2.86%
华达科技55.1361.93+2.85%
银轮股份40.5940.33+2.66%
金杯汽车5.0324.25+2.65%
科力装备40.0824.18+2.59%
松芝股份9.1527.70+2.58%
美湖股份37.2984.07+2.42%
长春一东20.81311.43+2.41%
模塑科技13.8727.54+2.36%
正强股份56.2750.59+2.31%
富临精工20.6285.75+2.23%
浙江仙通21.9130.54+1.95%
中集车辆9.4420.47+1.94%
新铝时代53.6634.80+1.86%
中创智领24.299.60+1.84%
松原安全25.3636.05+1.81%
福田汽车2.9530.69+1.72%
汉马科技6.0717.07+1.68%
兴民智通6.90-33.45+1.62%
西上海19.14-176.93+1.59%
成飞集成39.00-166.80+1.35%
宁波高发16.6219.12+1.34%
秦安股份16.5041.09+1.29%
保隆科技38.4932.64+1.24%
伯特利56.1625.76+1.21%
中原内配12.9625.69+1.09%
正裕工业13.0820.04+1.00%
无锡振华22.2117.44+0.95%
世昌股份30.9926.29+0.91%
纳百川75.4577.55+0.91%
苏奥传感9.7968.88+0.82%
均胜电子29.8340.61+0.74%
东利机械16.3836.08+0.74%
中国重汽16.7512.33+0.72%
联明股份13.3545.90+0.68%
安徽凤凰20.7328.42+0.63%
立中集团24.1019.69+0.63%
浙江黎明21.4551.41+0.61%
合兴股份18.7133.81+0.59%
万丰奥威17.4245.17+0.58%
蠡湖股份12.2784.96+0.57%
威迈斯33.9326.86+0.56%
博俊科技31.9315.90+0.54%
金麒麟19.0023.67+0.48%
岱美股份8.7830.24+0.46%
中通客车11.3020.24+0.44%
一汽解放6.8358.90+0.44%
凯众股份15.9848.89+0.44%
北特科技47.96157.18+0.44%
欣锐科技28.88-42.81+0.42%
富维股份9.7014.41+0.41%
宏鑫科技21.4852.02+0.37%
泉峰汽车8.63-8.59+0.35%
云意电气11.5323.82+0.35%
今飞凯达5.8644.49+0.34%
锡南科技29.4426.21+0.34%
联合动力27.2856.77+0.33%
万安科技15.2336.81+0.33%
科博达80.2137.99+0.30%
汇通控股37.2329.52+0.30%
多利科技32.0936.26+0.28%
沪光股份31.2422.07+0.26%
富特科技44.0845.97+0.25%
拓普集团72.2745.95+0.24%
一彬科技19.76-48.06+0.20%
常熟汽饰16.2115.30+0.19%
江铃汽车18.0413.90+0.17%
凌云股份12.2620.17+0.16%
星宇股份126.2922.95+0.14%
东风股份7.3860.16+0.14%
广东鸿图12.3722.95+0.08%
铭科精技27.0228.34+0.07%
上海汽配15.2327.07+0.07%
华域汽车20.009.130.00%
广汽集团8.31-23.480.00%
万里扬9.4138.160.00%
冠盛股份36.3024.350.00%
中捷精工22.90-46.090.00%
江淮汽车47.90-27.22-0.04%
登云股份16.86-264.28-0.06%
继峰股份13.7680.96-0.07%
新朋股份6.9936.15-0.14%
鸿特科技6.83101.59-0.15%
上海沿浦37.5651.12-0.16%
迪生力5.49-20.59-0.18%
长城汽车21.7117.00-0.18%
福达股份16.1736.52-0.19%
宇通客车31.4413.99-0.19%
众捷汽车34.7447.48-0.20%
隆基机械9.9179.93-0.20%
东安动力12.741468.51-0.23%
东风科技12.21134.78-0.25%
三联锻造21.8235.98-0.27%
同心传动17.3461.38-0.29%
比亚迪95.8222.78-0.29%
威孚高科20.3812.84-0.29%
贵航股份15.6135.35-0.32%
奥特佳3.0279.36-0.33%
长安汽车11.7117.08-0.34%
安凯客车4.99920.50-0.40%
万通智控19.9327.76-0.40%
英搏尔26.6348.28-0.41%
精进电动-UW9.00158.30-0.44%
黄山谷捷48.6854.37-0.45%
爱柯迪19.4818.36-0.46%
友升股份57.9922.21-0.46%
天润工业6.2020.55-0.48%
远东传动8.0446.06-0.50%
华原股份15.3230.37-0.52%
长华集团11.4063.32-0.52%
赛力斯121.0529.20-0.53%
华懋科技60.6078.68-0.56%
毓恬冠佳47.2825.83-0.57%
天有为91.9813.83-0.57%
开特股份36.0137.43-0.61%
千里科技11.24952.54-0.62%
圣龙股份18.55-87.60-0.64%
常青股份11.74-39.63-0.68%
亚通精工27.9831.83-0.71%
斯菱智驱178.20213.53-0.72%
长源东谷30.9628.73-0.74%
泰鸿万立19.7933.34-0.75%
天成自控11.87620.40-0.75%
铁流股份18.3142.25-0.76%
湖南天雁8.982298.10-0.77%
嵘泰股份33.9351.80-0.82%
明阳科技18.9134.29-0.84%
福赛科技124.7069.47-0.87%
ST八菱9.0322.79-0.88%
维科精密30.1583.50-0.89%
新泉股份91.1350.88-0.90%
卡倍亿48.5554.31-0.92%
奥联电子18.22-1143.00-0.98%
华阳变速8.98-528.60-0.99%
德迈仕36.61109.34-1.00%
贝斯特25.6542.78-1.00%
易实精密17.6836.95-1.01%
蓝黛科技12.6743.21-1.02%
光洋股份14.02105.89-1.06%
舜宇精工30.2637.17-1.08%
富奥股份5.4714.00-1.08%
大地电气17.98-35.08-1.10%
渤海汽车5.34-5.88-1.11%
精锻科技13.9760.32-1.13%
上汽集团14.8959.85-1.26%
建设工业26.96261.07-1.28%
兆丰股份86.9125.34-1.29%
日盈电子68.66-484.21-1.39%
骏创科技30.40147.77-1.39%
双林股份38.9041.76-1.44%
溯联股份33.2944.95-1.54%
纽泰格20.8097.67-1.56%
金固股份11.34343.96-1.56%
香山股份37.5841.17-1.57%
金鸿顺17.84161.94-1.60%
英利汽车4.78-154.07-1.65%
腾龙股份10.6433.43-1.66%
东箭科技12.2935.67-1.68%
众泰汽车3.42-19.37-1.72%
华培动力20.88322.96-1.74%
中马传动23.55864.25-1.83%
北汽蓝谷8.46-8.02-1.86%
西菱动力18.7464.20-1.88%
雷迪克57.3046.37-1.97%
宁波华翔29.3273.43-1.97%
信质集团23.80175.13-1.98%
ST美晨2.45-12.55-2.00%
峰璟股份3.9124.90-2.01%
亚普股份23.9222.57-2.05%
神通科技15.52103.65-2.14%
日上集团5.6445.74-2.25%
晋拓股份22.2396.09-2.33%
海马汽车7.14-43.44-2.46%
曙光股份3.17-6.39-2.46%
天汽模7.79138.94-2.75%
海联金汇8.8750.64-3.17%
豪能股份13.6636.54-3.53%
恒勃股份143.74107.11-3.66%
标榜股份43.4840.76-4.54%
万向钱潮17.9058.89-4.74%
航天晨光29.69-38.64-5.17%
跃岭股份15.1452.84-5.26%
航天智造25.2123.51-5.33%
旭升集团19.0856.09-5.92%
航天科技27.33184.88-6.02%
山子高科5.14758.75-9.35%
超捷股份192.771909.78-11.50%

转至一彬科技(001278)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN