免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 纳睿雷达(688522)计算机、通信和其他电子设备制造业
上涨家数:490下跌家数:155平均涨幅:+1.32%更新时间：2025-10-27 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东田微 | 119.48 | 99.91 | +18.18% | | 伟测科技 | 103.50 | 70.57 | +16.80% | | 仕佳光子 | 77.44 | 108.18 | +14.13% | | 湖南裕能 | 63.83 | 95.31 | +12.97% | | 国盾量子 | 467.07 | -15044.13 | +11.51% | | 生益电子 | 98.00 | 106.37 | +10.19% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 振华科技 | 53.74 | 31.39 | +10.01% | | 南大光电 | 43.08 | 99.22 | +9.65% | | 宏达电子 | 46.08 | 63.14 | +9.45% | | 绿联科技 | 64.73 | 44.22 | +9.10% | | 大华股份 | 21.77 | 18.36 | +9.07% | | 艾森股份 | 52.89 | 105.64 | +8.16% | | 宸展光电 | 36.62 | 38.07 | +8.12% | | 澄天伟业 | 55.43 | 271.69 | +7.88% | | 普冉股份 | 153.30 | 115.11 | +7.30% | | 顺络电子 | 42.54 | 36.11 | +7.15% | | 环旭电子 | 25.49 | 37.25 | +7.01% | | 意华股份 | 47.35 | 81.74 | +6.96% | | 江南新材 | 92.78 | 73.66 | +6.79% | | 京泉华 | 24.88 | 158.74 | +6.69% | | 东山精密 | 73.71 | 108.74 | +6.59% | | 国科微 | 97.16 | 233.27 | +6.59% | | 闻泰科技 | 43.68 | -31.35 | +6.51% | | 铂科新材 | 79.91 | 60.49 | +6.43% | | 新易盛 | 396.15 | 66.57 | +6.21% | | 容大感光 | 39.09 | 120.10 | +6.02% | | 凯旺科技 | 39.36 | -34.66 | +6.01% | | 光迅科技 | 67.00 | 59.00 | +5.96% | | 可立克 | 18.55 | 33.13 | +5.82% | | 恒宝股份 | 21.51 | 228.16 | +5.80% | | 雅葆轩 | 30.03 | 39.22 | +5.78% | | 协创数据 | 169.74 | 76.69 | +5.70% | | 德福科技 | 35.51 | 874.86 | +5.50% | | 欧陆通 | 210.74 | 73.41 | +5.48% | | 硕贝德 | 24.23 | -640.70 | +5.39% | | 景旺电子 | 67.17 | 56.92 | +5.30% | | 胜宏科技 | 325.30 | 99.74 | +5.28% | | 光库科技 | 118.66 | 233.77 | +5.28% | | 优博讯 | 19.40 | -57.12 | +5.26% | | 八亿时空 | 36.85 | 85.80 | +5.23% | | 珠城科技 | 54.95 | 42.85 | +5.17% | | 朗科科技 | 34.88 | -80.49 | +5.12% | | 鸿远电子 | 56.92 | 60.49 | +5.12% | | 铜冠铜箔 | 31.81 | -421.17 | +5.09% | | 统联精密 | 55.33 | 234.59 | +5.07% | | 江波龙 | 233.08 | -1216.14 | +4.99% | | 源杰科技 | 523.56 | 1531.68 | +4.92% | | 火炬电子 | 38.96 | 63.56 | +4.82% | | 智动力 | 15.65 | -29.36 | +4.75% | | 高德红外 | 13.01 | -195.49 | +4.75% | | 捷邦科技 | 134.94 | -189.70 | +4.73% | | 大恒科技 | 15.51 | -272.36 | +4.59% | | 鸿日达 | 49.74 | -184.09 | +4.50% | | 汇成股份 | 18.14 | 79.35 | +4.43% | | 四会富仕 | 41.61 | 50.63 | +4.42% | | 中瓷电子 | 58.63 | 43.73 | +4.40% | | 华工科技 | 84.54 | 52.98 | +4.34% | | 富士达 | 29.79 | 102.31 | +4.34% | | 苏大维格 | 34.73 | -146.07 | +4.29% | | 剑桥科技 | 120.59 | 155.70 | +4.29% | | 天承科技 | 89.05 | 148.56 | +4.25% | | 方邦股份 | 61.72 | -54.35 | +4.10% | | 致尚科技 | 89.45 | 55.07 | +4.10% | | 工业富联 | 69.96 | 52.25 | +4.03% | | 路维光电 | 50.36 | 45.31 | +4.03% | | 瑞可达 | 74.88 | 57.62 | +4.00% | | 广钢气体 | 13.04 | 74.90 | +3.90% | | 信维通信 | 30.67 | 47.81 | +3.90% | | 通富微电 | 43.49 | 86.05 | +3.84% | | 德明利 | 225.24 | -329.62 | +3.84% | | 东芯股份 | 105.98 | -250.65 | +3.80% | | 生益科技 | 60.70 | 66.04 | +3.76% | | 鸿富瀚 | 79.30 | 84.28 | +3.74% | | 上海合晶 | 25.05 | 113.63 | +3.73% | | 鼎通科技 | 102.46 | 68.38 | +3.73% | | 华海诚科 | 113.79 | 317.26 | +3.70% | | 华特气体 | 66.28 | 47.88 | +3.64% | | 显盈科技 | 35.45 | 215.60 | +3.62% | | ST路通 | 10.98 | -38.09 | +3.58% | | 天赐材料 | 35.46 | 131.99 | +3.56% | | 士兰微 | 32.20 | 105.15 | +3.47% | | 天华新能 | 26.43 | -512.92 | +3.44% | | 腾景科技 | 122.30 | 203.63 | +3.44% | | 长飞光纤 | 92.97 | 118.65 | +3.43% | | 聚和材料 | 65.50 | 52.90 | +3.39% | | 有研硅 | 13.10 | 78.40 | +3.39% | | 联特科技 | 98.92 | 132.00 | +3.39% | | *ST大立 | 15.63 | -32.22 | +3.37% | | 弘元绿能 | 22.54 | -8.33 | +3.35% | | 立昂微 | 33.39 | -68.78 | +3.34% | | 华测导航 | 33.47 | 38.29 | +3.33% | | 亿联网络 | 36.55 | 18.32 | +3.31% | | 沪硅产业 | 25.09 | -72.67 | +3.29% | | 新恒汇 | 79.29 | 109.22 | +3.26% | | 大豪科技 | 19.21 | 30.96 | +3.22% | | 甘化科工 | 10.93 | 61.14 | +3.21% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 美迪凯 | 13.31 | -53.37 | +3.18% | | 电连技术 | 52.97 | 41.94 | +3.17% | | 法拉电子 | 130.23 | 26.01 | +3.17% | | 德科立 | 113.02 | 240.62 | +3.13% | | 东微半导 | 77.70 | 187.20 | +3.11% | | 清溢光电 | 30.34 | 54.53 | +3.09% | | 精研科技 | 48.67 | 64.13 | +3.07% | | 晶赛科技 | 36.78 | 951.78 | +3.03% | | 飞荣达 | 33.80 | 70.50 | +3.02% | | 天通股份 | 10.97 | 216.60 | +3.00% | | 道通科技 | 39.00 | 31.38 | +2.98% | | 宇瞳光学 | 31.19 | 56.49 | +2.97% | | 兴森科技 | 20.90 | -188.00 | +2.96% | | 倍益康 | 38.80 | 210.57 | +2.95% | | 赛微电子 | 24.00 | -137.32 | +2.92% | | 歌尔股份 | 34.24 | 41.68 | +2.88% | | 影石创新 | 287.90 | 115.90 | +2.88% | | 天孚通信 | 183.10 | 89.61 | +2.87% | | 烽火通信 | 26.29 | 43.89 | +2.86% | | 同洲电子 | 16.25 | 39.60 | +2.85% | | 力鼎光电 | 29.33 | 53.30 | +2.84% | | 徕木股份 | 10.87 | 86.28 | +2.84% | | 万马科技 | 43.60 | 136.61 | +2.81% | | 世华科技 | 39.58 | 30.06 | +2.81% | | 中兴通讯 | 51.24 | 31.63 | +2.79% | | 中科磁业 | 60.25 | 234.69 | +2.76% | | 中一科技 | 39.77 | -562.19 | +2.74% | | 长芯博创 | 112.60 | 144.71 | +2.74% | | 气派科技 | 25.92 | -23.05 | +2.73% | | 通宇通讯 | 19.58 | 261.82 | +2.73% | | 北矿科技 | 24.91 | 42.48 | +2.72% | | 沪电股份 | 75.06 | 46.15 | +2.67% | | 璞泰来 | 27.60 | 42.48 | +2.60% | | 钧崴电子 | 37.87 | 78.54 | +2.57% | | 依顿电子 | 11.64 | 26.55 | +2.56% | | 旭光电子 | 16.60 | 125.16 | +2.53% | | 深南电路 | 218.45 | 64.72 | +2.52% | | 和林微纳 | 49.96 | 260.63 | +2.50% | | 天马新材 | 32.96 | 131.50 | +2.49% | | 南芯科技 | 46.07 | 87.40 | +2.47% | | 思泉新材 | 237.68 | 319.58 | +2.45% | | 振芯科技 | 23.50 | 231.69 | +2.44% | | 锐科激光 | 26.49 | 134.22 | +2.44% | | 奥比中光-UW | 87.92 | 334.52 | +2.44% | | 康希通信 | 13.47 | -68.93 | +2.43% | | 杉杉股份 | 13.52 | -171.43 | +2.42% | | 威胜信息 | 36.62 | 26.39 | +2.40% | | 森霸传感 | 13.31 | 74.02 | +2.38% | | 奥瑞德 | 3.46 | -91.28 | +2.37% | | 珂玛科技 | 57.84 | 73.37 | +2.34% | | 三安光电 | 14.65 | 298.28 | +2.30% | | 方正科技 | 11.99 | 140.76 | +2.30% | | 四川长虹 | 10.29 | 34.75 | +2.29% | | 芯联集成-U | 6.72 | -85.13 | +2.28% | | 星网锐捷 | 27.47 | 33.09 | +2.27% | | 唯捷创芯 | 36.20 | -350.62 | +2.26% | | 领益智造 | 15.63 | 57.11 | +2.22% | | 奥海科技 | 47.25 | 27.88 | +2.21% | | 智明达 | 37.45 | 56.76 | +2.15% | | 东信和平 | 25.60 | 77.80 | +2.15% | | 帝科股份 | 65.53 | 47.19 | +2.15% | | 欧莱新材 | 18.34 | 521.74 | +2.12% | | 广合科技 | 80.06 | 40.13 | +2.10% | | 海康威视 | 33.98 | 23.61 | +2.07% | | 长电科技 | 41.79 | 50.29 | +2.05% | | 天岳先进 | 75.26 | 414.38 | +2.03% | | 萤石网络 | 32.21 | 46.00 | +2.03% | | 炬光科技 | 165.18 | -86.43 | +2.03% | | 三环集团 | 50.45 | 40.25 | +2.02% | | 太辰光 | 110.49 | 70.67 | +2.02% | | 泰凌微 | 50.56 | 70.97 | +2.02% | | 聚辰股份 | 167.63 | 75.27 | +2.01% | | 视源股份 | 42.49 | 32.59 | +1.97% | | 沃格光电 | 31.69 | -48.71 | +1.96% | | 德邦科技 | 53.52 | 71.33 | +1.96% | | 科思科技 | 60.05 | -39.73 | +1.95% | | 中际旭创 | 503.63 | 82.19 | +1.95% | | 睿创微纳 | 81.11 | 53.66 | +1.95% | | 南京熊猫 | 12.05 | -66.24 | +1.95% | | 雄帝科技 | 26.88 | 136.36 | +1.93% | | 深科技 | 30.21 | 46.46 | +1.92% | | 慧智微-U | 11.69 | -17.04 | +1.92% | | 熵基科技 | 32.46 | 38.65 | +1.92% | | 强达电路 | 89.22 | 58.29 | +1.91% | | 慧翰股份 | 123.02 | 65.93 | +1.91% | | 华勤技术 | 97.21 | 28.02 | +1.90% | | 四川九洲 | 15.80 | 80.39 | +1.87% | | 振华风光 | 59.26 | 77.15 | +1.86% | | 满坤科技 | 36.94 | 41.83 | +1.85% | | 达利凯普 | 17.67 | 48.78 | +1.84% | | 陕西华达 | 44.21 | -3748.44 | +1.84% | | 安集科技 | 225.50 | 56.29 | +1.84% | | *ST天喻 | 4.46 | -5.11 | +1.83% | | 银河磁体 | 36.40 | 76.94 | +1.82% | | 智微智能 | 55.59 | 80.71 | +1.81% | | *ST天微 | 24.80 | 9419.62 | +1.81% | | 世嘉科技 | 18.63 | 158.25 | +1.80% | | 冠石科技 | 55.69 | -85.34 | +1.79% | | 楚天龙 | 20.85 | -1744.58 | +1.76% | | 正帆科技 | 40.09 | 22.71 | +1.75% | | 宏微科技 | 26.24 | -399.28 | +1.74% | | 中科三环 | 14.11 | 133.66 | +1.73% | | 菲菱科思 | 99.39 | 109.28 | +1.73% | | 英集芯 | 23.60 | 73.89 | +1.72% | | 光峰科技 | 18.36 | -74.09 | +1.72% | | 易德龙 | 43.22 | 32.82 | +1.69% | | 广和通 | 27.84 | 45.39 | +1.68% | | 银河微电 | 29.18 | 58.54 | +1.67% | | 天奥电子 | 17.07 | 114.04 | +1.67% | | 经纬恒润-W | 118.49 | -46.77 | +1.66% | | 鸿合科技 | 28.10 | 56.75 | +1.66% | | 可川科技 | 29.42 | 99.27 | +1.66% | | 明阳电路 | 16.55 | 277.60 | +1.66% | | 紫光国微 | 83.76 | 62.77 | +1.65% | | 美信科技 | 63.42 | 100.07 | +1.63% | | 成都华微 | 46.52 | 350.17 | +1.62% | | 崇达技术 | 14.46 | 72.45 | +1.62% | | 高华科技 | 40.24 | 133.68 | +1.62% | | 立讯精密 | 64.94 | 32.36 | +1.61% | | 英思特 | 79.65 | 46.49 | +1.61% | | 兆驰股份 | 6.37 | 23.44 | +1.59% | | 兆易创新 | 224.58 | 129.07 | +1.58% | | 中润光学 | 38.50 | 63.73 | +1.58% | | 盟升电子 | 34.78 | -21.98 | +1.58% | | 四创电子 | 27.73 | -30.02 | +1.58% | | 高凌信息 | 24.60 | -61.55 | +1.57% | | 苏州固锝 | 10.36 | 78.66 | +1.57% | | 移远通信 | 101.12 | 27.42 | +1.57% | | 联建光电 | 5.23 | 198.93 | +1.55% | | 鹏鼎控股 | 53.66 | 30.57 | +1.55% | | 振华新材 | 14.42 | -13.86 | +1.55% | | 盈趣科技 | 20.38 | 62.43 | +1.54% | | 苏州天脉 | 126.25 | 77.85 | +1.54% | | 晶方科技 | 30.30 | 64.25 | +1.54% | | 福晶科技 | 46.80 | 92.71 | +1.54% | | 龙磁科技 | 62.44 | 56.56 | +1.53% | | 凯华材料 | 26.09 | 129.64 | +1.52% | | 宏昌电子 | 7.37 | 199.90 | +1.52% | | 敏芯股份 | 97.29 | 217.11 | +1.51% | | 美格智能 | 47.13 | 66.45 | +1.51% | | 秋田微 | 35.69 | 48.97 | +1.51% | | 春秋电子 | 14.31 | 22.84 | +1.49% | | 中光防雷 | 12.35 | 246.92 | +1.48% | | 联创电子 | 10.33 | -23.51 | +1.47% | | 奥士康 | 40.10 | 38.96 | +1.44% | | 诺瓦星云 | 169.50 | 27.84 | +1.44% | | 同宇新材 | 196.25 | 58.39 | +1.42% | | 锐捷网络 | 79.50 | 75.04 | +1.42% | | 帝奥微 | 26.55 | -84.20 | +1.41% | | 富吉瑞 | 25.15 | -106.80 | +1.41% | | 博实结 | 96.30 | 38.71 | +1.41% | | 艾为电子 | 83.66 | 60.96 | +1.41% | | 海能实业 | 14.50 | 37.69 | +1.40% | | 艾华集团 | 18.29 | 30.37 | +1.39% | | 蓝思科技 | 30.18 | 40.84 | +1.38% | | 国光电器 | 16.20 | 42.88 | +1.38% | | 朝阳科技 | 31.02 | 34.54 | +1.37% | | 芯导科技 | 72.48 | 77.75 | +1.36% | | 超声电子 | 13.64 | 28.63 | +1.34% | | 晓程科技 | 25.12 | 99.48 | +1.33% | | 全志科技 | 48.86 | 193.11 | +1.33% | | 芯海科技 | 35.91 | -33.41 | +1.33% | | 澜起科技 | 147.95 | 85.67 | +1.30% | | 极米科技 | 107.37 | 36.72 | +1.29% | | 同方股份 | 7.90 | -184.25 | +1.28% | | 上声电子 | 27.68 | 21.62 | +1.28% | | 弘信电子 | 31.11 | 243.48 | +1.27% | | 海信视像 | 24.74 | 13.08 | +1.27% | | 当升科技 | 68.93 | 73.52 | +1.26% | | 智迪科技 | 40.18 | 25.98 | +1.26% | | 江海股份 | 30.55 | 37.38 | +1.26% | | 本川智能 | 45.90 | 119.97 | +1.26% | | 中国卫星 | 39.61 | -4227.77 | +1.25% | | 南亚新材 | 72.26 | 206.33 | +1.23% | | 隆扬电子 | 61.77 | 164.00 | +1.23% | | 澳弘电子 | 31.33 | 31.10 | +1.23% | | 卓胜微 | 76.35 | -408.70 | +1.21% | | 奥尼电子 | 35.26 | -31.46 | +1.21% | | 胜利精密 | 3.39 | -14.47 | +1.19% | | 壹连科技 | 97.90 | 33.07 | +1.19% | | 达瑞电子 | 69.93 | 32.03 | +1.19% | | 雷曼光电 | 7.72 | -34.23 | +1.18% | | 有方科技 | 60.93 | 68.85 | +1.18% | | 昀冢科技 | 31.77 | -19.42 | +1.18% | | 宝鼎科技 | 15.52 | 35.77 | +1.17% | | 莱特光电 | 26.15 | 48.40 | +1.16% | | 佰维存储 | 120.48 | -161.61 | +1.16% | | 国光电气 | 87.00 | -584.33 | +1.15% | | 美芯晟 | 43.29 | -201.20 | +1.14% | | 裕太微-U | 114.86 | -46.54 | +1.13% | | 光弘科技 | 28.93 | 80.41 | +1.12% | | 大富科技 | 11.81 | -19.90 | +1.11% | | 东尼电子 | 22.72 | 133.63 | +1.11% | | 灿瑞科技 | 36.39 | -57.15 | +1.11% | | 格科微 | 16.40 | 306.66 | +1.11% | | 菲沃泰 | 24.11 | 172.59 | +1.09% | | 乾照光电 | 12.07 | 82.15 | +1.09% | | 科翔股份 | 14.92 | -20.14 | +1.08% | | 江丰电子 | 97.08 | 52.34 | +1.08% | | 安克创新 | 124.34 | 27.67 | +1.08% | | 纳睿雷达 | 39.75 | 94.34 | +1.07% | | 索菱股份 | 5.70 | 113.02 | +1.06% | | 捷捷微电 | 30.40 | 51.91 | +1.06% | | 海星股份 | 19.10 | 26.19 | +1.06% | | 炬芯科技 | 60.31 | 67.28 | +1.06% | | 金溢科技 | 27.92 | 97.58 | +1.05% | | 聚飞光电 | 6.77 | 29.75 | +1.04% | | 中国海防 | 31.03 | 89.20 | +1.04% | | 景嘉微 | 76.44 | -139.25 | +1.03% | | 凯盛科技 | 11.83 | 74.48 | +1.02% | | 华力创通 | 22.81 | -144.26 | +1.02% | | 传艺科技 | 17.91 | -80.80 | +1.02% | | 中航光电 | 37.83 | 25.66 | +1.01% | | 华润微 | 54.79 | 88.60 | +1.01% | | 龙腾光电 | 4.00 | -70.39 | +1.01% | | 欧菲光 | 12.01 | -449.84 | +1.01% | | 奥迪威 | 31.11 | 48.09 | +1.01% | | 星星科技 | 4.16 | -16.97 | +0.97% | | 国睿科技 | 29.39 | 57.57 | +0.96% | | 星宸科技 | 59.27 | 95.33 | +0.95% | | 迅安科技 | 21.33 | 28.09 | +0.95% | | 长信科技 | 6.40 | 41.02 | +0.95% | | 一博科技 | 38.55 | 215.00 | +0.94% | | 共达电声 | 12.88 | 53.33 | +0.94% | | 臻镭科技 | 65.71 | 134.79 | +0.94% | | 航天电器 | 45.30 | 423.87 | +0.94% | | 芯动联科 | 69.19 | 86.63 | +0.93% | | 阿莱德 | 35.73 | 60.92 | +0.93% | | 翰博高新 | 17.33 | -18.43 | +0.93% | | 泰晶科技 | 15.25 | 112.66 | +0.93% | | 唯特偶 | 41.43 | 62.76 | +0.93% | | 华天科技 | 12.04 | 62.71 | +0.92% | | 麦捷科技 | 13.18 | 34.37 | +0.92% | | 龙旗科技 | 46.22 | 41.87 | +0.92% | | 菱电电控 | 65.12 | 65.93 | +0.91% | | 恒为科技 | 28.84 | -341.13 | +0.91% | | 紫光股份 | 28.36 | 50.29 | +0.89% | | 颀中科技 | 13.67 | 64.90 | +0.89% | | 天和磁材 | 48.99 | 104.44 | +0.89% | | 龙迅股份 | 68.50 | 59.37 | +0.88% | | 辰奕智能 | 39.11 | 67.42 | +0.88% | | 安达科技 | 5.88 | -7.17 | +0.86% | | 金运激光 | 15.64 | 1141.34 | +0.84% | | 威尔高 | 57.89 | 99.24 | +0.84% | | 翔腾新材 | 31.55 | -290.68 | +0.83% | | 苏州科达 | 8.50 | -30.50 | +0.83% | | 瑞芯微 | 195.61 | 87.29 | +0.83% | | 弘景光电 | 93.72 | 46.16 | +0.83% | | 雷特科技 | 38.99 | 32.37 | +0.83% | | 世运电路 | 43.03 | 41.01 | +0.82% | | 七一二 | 19.89 | -35.71 | +0.81% | | 武汉凡谷 | 12.50 | 340.13 | +0.81% | | 中晶科技 | 35.39 | 120.83 | +0.80% | | 德赛西威 | 129.17 | 32.27 | +0.80% | | 中国长城 | 16.59 | -58.25 | +0.79% | | 龙图光罩 | 49.89 | 92.44 | +0.79% | | 博通集成 | 39.71 | 178.35 | +0.79% | | 豪威集团 | 133.66 | 40.47 | +0.78% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 长江通信 | 27.24 | 63.74 | +0.78% | | 灿勤科技 | 26.25 | 111.72 | +0.77% | | 中京电子 | 11.91 | 229.15 | +0.76% | | 力芯微 | 40.05 | 83.47 | +0.75% | | 天键股份 | 35.28 | 47.22 | +0.74% | | 智新电子 | 14.97 | 154.53 | +0.74% | | 新疆众和 | 8.17 | 11.97 | +0.74% | | 永贵电器 | 17.78 | 64.07 | +0.74% | | 和辉光电-U | 2.75 | -18.26 | +0.73% | | 安洁科技 | 13.83 | 61.21 | +0.73% | | 朗特智能 | 37.49 | 39.74 | +0.73% | | 格林精密 | 14.05 | 202.71 | +0.72% | | 雷科防务 | 5.62 | -19.94 | +0.72% | | 利亚德 | 7.04 | -22.58 | +0.72% | | 水晶光电 | 25.42 | 32.02 | +0.71% | | 通达电气 | 12.74 | 103.95 | +0.71% | | 邦彦技术 | 18.47 | -20.87 | +0.71% | | 惠威科技 | 19.14 | 132.54 | +0.68% | | 康冠科技 | 22.91 | 19.92 | +0.66% | | 朗科智能 | 12.24 | 83.30 | +0.66% | | 华岭股份 | 23.49 | -246.54 | +0.64% | | 天地数码 | 18.85 | 26.48 | +0.64% | | 安路科技 | 28.71 | -51.06 | +0.63% | | 南极光 | 27.17 | 59.44 | +0.63% | | 九联科技 | 9.70 | -23.04 | +0.62% | | 胜蓝股份 | 51.82 | 63.46 | +0.62% | | 浪潮信息 | 68.22 | 40.20 | +0.62% | | 沃尔核材 | 29.77 | 38.03 | +0.61% | | 华灿光电 | 8.34 | -28.19 | +0.60% | | 信科移动-U | 6.72 | -83.90 | +0.60% | | 恒银科技 | 10.17 | 58.11 | +0.59% | | 威贸电子 | 27.40 | 47.20 | +0.59% | | 海格通信 | 12.04 | -213.17 | +0.58% | | 实益达 | 8.94 | -257.23 | +0.56% | | 华塑控股 | 3.59 | -213.79 | +0.56% | | 卓翼科技 | 9.02 | -24.38 | +0.56% | | 鸿泉物联 | 28.94 | 59.30 | +0.56% | | 莱尔科技 | 32.58 | 127.26 | +0.56% | | 鸿利智汇 | 7.25 | 296.47 | +0.55% | | 国民技术 | 23.65 | -99.80 | +0.55% | | 远航精密 | 30.96 | 45.21 | +0.55% | | 台基股份 | 39.70 | 148.04 | +0.53% | | 瑞丰光电 | 5.84 | 104.40 | +0.52% | | 逸豪新材 | 27.83 | -106.87 | +0.51% | | 斯达半导 | 109.03 | 51.36 | +0.50% | | 激智科技 | 18.29 | 26.50 | +0.49% | | 京东方A | 4.07 | 24.22 | +0.49% | | 天和防务 | 12.28 | -46.91 | +0.49% | | ST帕瓦 | 10.35 | -2.99 | +0.49% | | 崧盛股份 | 35.52 | -172.12 | +0.48% | | TCL科技 | 4.20 | 35.62 | +0.48% | | 安凯微 | 12.63 | -49.43 | +0.48% | | 杰普特 | 144.56 | 79.37 | +0.47% | | 泓禧科技 | 28.36 | 297.99 | +0.46% | | 中远通 | 17.51 | -54.24 | +0.46% | | 辉煌科技 | 11.19 | 14.70 | +0.45% | | 联创光电 | 62.47 | 102.69 | +0.43% | | 创益通 | 42.01 | 284.05 | +0.43% | | 宝明科技 | 53.87 | -226.85 | +0.43% | | 航天南湖 | 37.52 | 893.38 | +0.43% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 新劲刚 | 19.46 | 99.35 | +0.41% | | 协鑫集成 | 2.47 | -47.86 | +0.41% | | 复旦微电 | 61.78 | 121.37 | +0.41% | | 亿道信息 | 49.50 | 177.96 | +0.41% | | 雷神科技 | 27.53 | 100.60 | +0.40% | | 漫步者 | 12.99 | 26.90 | +0.39% | | 兴图新科 | 28.75 | -35.52 | +0.38% | | 新北洋 | 7.93 | 93.93 | +0.38% | | 康强电子 | 18.61 | 73.09 | +0.38% | | 民德电子 | 24.32 | -43.40 | +0.37% | | 国博电子 | 70.44 | 95.10 | +0.37% | | 科瑞思 | 43.91 | 192.43 | +0.37% | | 盛路通信 | 8.40 | -10.37 | +0.36% | | 骏亚科技 | 14.04 | -45.97 | +0.36% | | 海能达 | 11.42 | -5.84 | +0.35% | | 龙芯中科 | 140.99 | -82.94 | +0.34% | | 上海贝岭 | 35.32 | 62.84 | +0.34% | | 莱宝高科 | 11.78 | 24.07 | +0.34% | | 清越科技 | 8.90 | -65.26 | +0.34% | | 合众思壮 | 9.12 | -38.90 | +0.33% | | 维海德 | 30.92 | 30.42 | +0.32% | | 惠伦晶体 | 9.68 | -10.53 | +0.31% | | 映翰通 | 54.97 | 28.15 | +0.31% | | 大港股份 | 16.73 | 390.71 | +0.30% | | 佳禾智能 | 16.98 | 250.01 | +0.30% | | 北京君正 | 90.25 | 117.12 | +0.29% | | 金安国纪 | 13.95 | 270.17 | +0.29% | | 中英科技 | 38.87 | 541.42 | +0.28% | | 中船汉光 | 17.86 | 45.99 | +0.28% | | 烽火电子 | 10.93 | -44.34 | +0.28% | | 中巨芯-U | 11.22 | 3019.29 | +0.27% | | 远望谷 | 7.86 | 105.05 | +0.26% | | 隆利科技 | 20.96 | 47.62 | +0.24% | | 瑞德智能 | 29.46 | 75.17 | +0.24% | | 威帝股份 | 4.26 | 1074.37 | +0.24% | | 英力股份 | 17.67 | 274.30 | +0.23% | | 瑞斯康达 | 9.36 | -31.23 | +0.21% | | 茂硕电源 | 9.51 | -119.16 | +0.21% | | 豪声电子 | 19.19 | 41.87 | +0.21% | | 华映科技 | 4.81 | -13.27 | +0.21% | | 纬达光电 | 21.60 | 124.35 | +0.19% | | 数码视讯 | 5.67 | 302.77 | +0.18% | | 信通电子 | 46.11 | 49.42 | +0.17% | | 彩虹股份 | 5.89 | 27.25 | +0.17% | | 华塑科技 | 48.45 | 89.96 | +0.17% | | 恒宇信通 | 60.66 | 102.64 | +0.17% | | 狄耐克 | 13.75 | -84.93 | +0.15% | | 朗鸿科技 | 14.13 | 33.11 | +0.14% | | 深华发A | 14.58 | 94.34 | +0.14% | | 汇顶科技 | 84.28 | 47.06 | +0.13% | | 维峰电子 | 46.25 | 51.32 | +0.13% | | 中光学 | 23.49 | -11.38 | +0.13% | | 华安鑫创 | 32.33 | -30.12 | +0.12% | | 国科天成 | 45.10 | 44.31 | +0.11% | | 中微半导 | 37.54 | 83.37 | +0.11% | | 中富电路 | 56.97 | 370.97 | +0.11% | | 深天马A | 9.50 | 874.09 | +0.11% | | 传音控股 | 76.73 | 22.38 | +0.10% | | 北斗星通 | 30.02 | -53.55 | +0.10% | | 中科曙光 | 114.03 | 79.59 | +0.10% | | 利扬芯片 | 31.78 | -107.26 | +0.09% | | 睿能科技 | 22.07 | 222.19 | +0.09% | | 电科芯片 | 13.59 | 415.78 | +0.07% | | 同兴达 | 14.17 | -321.94 | +0.07% | | 兴福电子 | 38.63 | 72.36 | +0.05% | | 航天智装 | 19.77 | -123.64 | +0.05% | | 上海瀚讯 | 24.94 | -155.87 | +0.04% | | 三未信安 | 52.45 | -6196.27 | +0.04% | | 光格科技 | 28.50 | -23.88 | +0.04% | | 长盈精密 | 36.97 | 78.09 | +0.03% | | 中芯国际 | 134.08 | 246.40 | +0.01% | | 冠捷科技 | 2.66 | -26.65 | 0.00% | | 福日电子 | 13.65 | -30.13 | 0.00% | | 动力源 | 5.57 | -8.48 | 0.00% | | 合力泰 | 3.05 | 8.25 | 0.00% | | 光韵达 | 9.99 | -139.61 | 0.00% | | 东土科技 | -- | -- | -- | | 汉邦高科 | 7.15 | -31.41 | 0.00% | | 神思电子 | 19.34 | 109.59 | 0.00% | | 科信技术 | 11.77 | -20.22 | 0.00% | | 天力锂能 | 31.47 | -9.15 | 0.00% | | 成电光信 | 30.85 | 103.14 | 0.00% | | 豪恩汽电 | 153.68 | 147.30 | -0.01% | | 中航成飞 | 85.97 | -123.71 | -0.05% | | 捷荣技术 | 17.33 | -11.59 | -0.06% | | 同为股份 | 17.26 | 19.46 | -0.06% | | 骏成科技 | 31.00 | 33.03 | -0.06% | | 司南导航 | 42.17 | -89.11 | -0.07% | | 贝隆精密 | 42.12 | 102.75 | -0.07% | | 燕东微 | 26.67 | -1076.27 | -0.07% | | 三旺通信 | 26.36 | 123.48 | -0.08% | | 天津普林 | 20.53 | 253.64 | -0.10% | | 神宇股份 | 38.61 | 105.79 | -0.10% | | 天禄科技 | 28.02 | 113.55 | -0.11% | | 盛景微 | 44.32 | 158.39 | -0.11% | | *ST华微 | 8.66 | 49.76 | -0.12% | | 大唐电信 | 8.00 | 1221.76 | -0.12% | | 鼎佳精密 | 46.12 | 55.05 | -0.13% | | 矩子科技 | 21.68 | 71.99 | -0.14% | | 汇创达 | 35.29 | 68.40 | -0.14% | | 奋达科技 | 6.84 | 437.95 | -0.15% | | 超频三 | 6.82 | -8.02 | -0.15% | | 海兰信 | 19.91 | 379.28 | -0.15% | | 雷柏科技 | 19.60 | 180.26 | -0.15% | | 金百泽 | 29.26 | 118.69 | -0.17% | | 日久光电 | 17.32 | 55.28 | -0.17% | | 贝仕达克 | 17.03 | 152.74 | -0.18% | | 深康佳A | 5.60 | -5.20 | -0.18% | | 锴威特 | 44.59 | -30.38 | -0.18% | | 卡莱特 | 82.85 | 538.64 | -0.18% | | 万祥科技 | 15.77 | -223.38 | -0.19% | | 信音电子 | 20.75 | 53.77 | -0.19% | | 视声智能 | 25.70 | 35.86 | -0.19% | | 中船特气 | 40.40 | 68.26 | -0.20% | | 安居宝 | 4.98 | -43.89 | -0.20% | | 天箭科技 | 33.93 | -243.50 | -0.21% | | 洁美科技 | 32.34 | 77.69 | -0.22% | | 汉朔科技 | 54.38 | 41.64 | -0.22% | | 魅视科技 | 36.50 | 52.95 | -0.25% | | 航天发展 | 7.96 | -7.54 | -0.25% | | *ST波导 | 3.96 | 956.16 | -0.25% | | 五方光电 | 15.55 | 122.00 | -0.26% | | 好利科技 | 14.87 | 56.14 | -0.27% | | 纳思达 | 21.71 | -57.57 | -0.28% | | 恒烁股份 | 62.90 | -33.13 | -0.29% | | 新洁能 | 38.00 | 34.91 | -0.29% | | 伟时电子 | 20.60 | 89.67 | -0.29% | | ST长园 | 3.36 | -3.45 | -0.30% | | 雷电微力 | 46.69 | 90.99 | -0.30% | | 航宇微 | 13.20 | -27.69 | -0.30% | | 扬杰科技 | 75.23 | 31.28 | -0.30% | | 路畅科技 | 27.68 | -43.14 | -0.32% | | 福蓉科技 | 9.18 | 94.71 | -0.33% | | 芯瑞达 | 20.83 | 35.41 | -0.33% | | 移为通信 | 11.90 | 60.19 | -0.34% | | 多伦科技 | 8.75 | -326.84 | -0.34% | | 英飞特 | 16.08 | -70.39 | -0.37% | | 东方通信 | 12.87 | 83.10 | -0.39% | | 亚世光电 | 20.46 | 244.62 | -0.39% | | 海光信息 | 247.98 | 243.54 | -0.41% | | 久之洋 | 38.29 | 291.51 | -0.42% | | 聚灿光电 | 9.54 | 42.85 | -0.42% | | 振邦智能 | 32.44 | 28.30 | -0.43% | | 天山电子 | 31.52 | 38.95 | -0.47% | | 兴瑞科技 | 18.55 | 33.67 | -0.48% | | 深纺织A | 14.12 | 88.61 | -0.49% | | 震有科技 | 31.81 | -219.65 | -0.50% | | 新光光电 | 39.48 | -55.70 | -0.50% | | 格利尔 | 20.28 | -1805.98 | -0.54% | | 经纬辉开 | 10.74 | -487.71 | -0.56% | | ST新亚 | 5.36 | -11.43 | -0.56% | | *ST精伦 | 3.54 | -41.09 | -0.56% | | 思创医惠 | 3.42 | -17.17 | -0.58% | | 三利谱 | 23.88 | 81.95 | -0.58% | | 长盈通 | 42.95 | 173.52 | -0.62% | | 云里物里 | 26.83 | 159.19 | -0.67% | | 天邑股份 | 14.19 | -32.01 | -0.70% | | 华锋股份 | 12.67 | 35.54 | -0.71% | | 铭普光磁 | 22.30 | -17.43 | -0.71% | | 思特威-W | 108.66 | 68.25 | -0.72% | | 协和电子 | 34.28 | 43.47 | -0.72% | | 创维数字 | 13.40 | 152.70 | -0.74% | | 圣邦股份 | 77.60 | 85.86 | -0.75% | | 晶合集成 | 36.09 | 106.79 | -0.77% | | 理工导航 | 56.58 | 537.73 | -0.79% | | 微创光电 | 10.86 | 137.01 | -0.82% | | 联合光电 | 17.98 | -487.75 | -0.83% | | 中颖电子 | 28.73 | 96.91 | -0.86% | | 蓝箭电子 | 23.95 | 481.01 | -0.87% | | 航天机电 | 7.98 | -45.12 | -0.87% | | 广哈通信 | 21.16 | 59.67 | -0.89% | | GQY视讯 | 6.52 | -42.82 | -0.91% | | 国力电子 | 74.08 | 137.78 | -0.96% | | 光大同创 | 40.86 | 105.84 | -0.97% | | 万集科技 | 25.53 | -16.16 | -0.97% | | 派瑞股份 | 14.27 | 113.81 | -0.97% | | 星网宇达 | 26.57 | -33.33 | -1.01% | | 华阳集团 | 30.46 | 22.65 | -1.04% | | 万隆光电 | 21.81 | -9.77 | -1.04% | | 博硕科技 | 37.89 | 33.09 | -1.04% | | 佳讯飞鸿 | 9.16 | 240.07 | -1.08% | | 风华高科 | 17.22 | 67.09 | -1.09% | | 长光华芯 | 74.16 | -848.51 | -1.09% | | 慧为智能 | 29.57 | -7910.20 | -1.10% | | 华丰科技 | 87.49 | 267.32 | -1.14% | | 天迈科技 | 39.59 | -123.65 | -1.25% | | 中威电子 | 11.08 | -60.17 | -1.25% | | 北方导航 | 14.60 | 85.76 | -1.28% | | 晨曦航空 | 16.40 | -240.85 | -1.32% | | 铜峰电子 | 7.96 | 46.65 | -1.36% | | 恒玄科技 | 276.70 | 75.57 | -1.37% | | 和而泰 | 54.95 | 83.06 | -1.38% | | 奥拓电子 | 6.39 | -1450.63 | -1.39% | | 翱捷科技-U | 95.30 | -59.17 | -1.45% | | 日海智能 | 11.43 | -30.74 | -1.47% | | 奕东电子 | 47.01 | -191.60 | -1.47% | | 银河电子 | 4.66 | -6.05 | -1.48% | | 锦富技术 | 7.25 | -35.31 | -1.49% | | *ST亿通 | 9.81 | -107.18 | -1.51% | | 信濠光电 | 23.68 | -20.49 | -1.54% | | 安联锐视 | 59.52 | 109.15 | -1.55% | | *ST东晶 | 10.05 | -34.23 | -1.57% | | 则成电子 | 28.56 | 197.81 | -1.59% | | 青鸟消防 | 12.44 | 33.72 | -1.66% | | 博敏电子 | 12.19 | -31.14 | -1.69% | | 富信科技 | 44.93 | 90.28 | -1.71% | | 艾比森 | 17.17 | 34.37 | -1.77% | | 金禄电子 | 27.60 | 49.24 | -1.85% | | 汉桑科技 | 65.52 | 35.82 | -1.86% | | *ST宇顺 | 35.95 | -737.19 | -1.91% | | 甬矽电子 | 33.97 | 164.94 | -1.93% | | 安培龙 | 148.97 | 157.00 | -1.98% | | 瀛通通讯 | 19.69 | 543.75 | -2.04% | | 华正新材 | 45.51 | -229.39 | -2.13% | | ST长方 | 2.17 | -23.55 | -2.25% | | 洲明科技 | 7.79 | 70.49 | -2.26% | | 华虹公司 | 124.56 | 1137.88 | -2.31% | | 瑞立科密 | 54.68 | 33.91 | -2.37% | | ST英飞拓 | 3.13 | -10.92 | -2.49% | | 中海达 | 9.20 | -209.66 | -2.54% | | 鑫汇科 | 27.38 | 191.81 | -2.60% | | 嘉元科技 | 40.75 | -179.29 | -2.72% | | 科安达 | 12.67 | 37.29 | -2.76% | | 杰华特 | 54.18 | -43.46 | -2.78% | | 维信诺 | 8.57 | -5.01 | -2.94% | | *ST高斯 | 8.28 | -10.84 | -3.27% | | *ST奥维 | 3.41 | -9.14 | -3.40% | | 迅捷兴 | 19.49 | -132.18 | -3.47% | | 神工股份 | 49.30 | 98.97 | -3.90% | | 新相微 | 21.30 | 742.26 | -4.10% | | 欣天科技 | 13.98 | 195.63 | -4.25% | | 九号公司-WD | 62.53 | 23.59 | -4.49% | | 中来股份 | 6.03 | -6.91 | -4.59% | | 淳中科技 | 158.58 | 4926.35 | -4.91% | | 恒铭达 | 44.68 | 20.67 | -5.88% | | 华脉科技 | 15.03 | -177.24 | -5.94% | | 四方光电 | 55.95 | 35.51 | -11.53% |
|