免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华人健康(301408)零售业
上涨家数:79下跌家数:9平均涨幅:+1.23%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南宁百货 | 7.38 | -99.42 | +7.11% | | 宁波中百 | 13.61 | -471.00 | +4.45% | | 国芳集团 | 11.10 | 131.69 | +4.32% | | 华人健康 | 15.41 | 40.78 | +3.98% | | 武商集团 | 12.56 | 43.91 | +3.97% | | 华东医药 | 45.93 | 22.60 | +3.91% | | 汇嘉时代 | 8.60 | 48.05 | +3.61% | | 三夫户外 | 14.21 | -241.91 | +3.50% | | 文峰股份 | 2.71 | 36.81 | +3.44% | | 广百股份 | 6.66 | 103.11 | +3.42% | | 品渥食品 | 34.86 | 200.50 | +3.38% | | 供销大集 | 2.39 | -35.99 | +3.02% | | 浩物股份 | 5.03 | 939.94 | +2.86% | | 赫美集团 | 3.28 | -134.49 | +2.82% | | 上海九百 | 8.96 | 81.14 | +2.75% | | 友阿股份 | 6.42 | 1137.88 | +2.72% | | 和顺石油 | 17.50 | 92.17 | +2.64% | | 丽人丽妆 | 10.28 | -124.09 | +2.39% | | 申华控股 | 1.96 | 70.81 | +2.08% | | 万辰集团 | 158.65 | 59.28 | +2.00% | | 银座股份 | 5.79 | 61.67 | +1.94% | | 有棵树 | 5.27 | 81.68 | +1.93% | | 跨境通 | 5.34 | -17.88 | +1.91% | | 老百姓 | 18.78 | 31.83 | +1.90% | | 来伊份 | 13.68 | -36.85 | +1.86% | | 爱婴室 | 19.73 | 25.60 | +1.81% | | 一心堂 | 15.35 | 278.39 | +1.79% | | 漱玉平民 | 13.07 | -30.50 | +1.71% | | 杭州解百 | 7.93 | 27.63 | +1.67% | | 戎美股份 | 14.75 | 33.32 | +1.58% | | 良品铺子 | 13.71 | -37.98 | +1.56% | | 国光连锁 | 12.43 | -2928.23 | +1.55% | | 徐家汇 | 8.72 | -16465.96 | +1.51% | | 美克家居 | 2.03 | -4.84 | +1.50% | | 百大集团 | 9.18 | 30.49 | +1.44% | | 天禾股份 | 7.15 | 83.90 | +1.42% | | 益民集团 | 4.35 | 277.57 | +1.40% | | 开开实业 | 13.83 | 184.23 | +1.24% | | 欧亚集团 | 12.65 | -53.17 | +1.20% | | 全新好 | 7.61 | 45.81 | +1.20% | | 新华百货 | 12.80 | 21.70 | +1.19% | | 汉商集团 | 10.56 | -127.18 | +1.15% | | 中兴商业 | 6.17 | 31.64 | +1.15% | | 家家悦 | 10.82 | 54.53 | +1.12% | | 海王生物 | 2.72 | -5.90 | +1.12% | | 北巴传媒 | 4.62 | 194.61 | +1.09% | | 新世界 | 7.53 | 79.52 | +1.07% | | 莱绅通灵 | 10.39 | -25.97 | +1.07% | | 健之佳 | 21.81 | 30.81 | +1.07% | | 东百集团 | 5.84 | 111.88 | +1.04% | | 南京医药 | 5.27 | 11.71 | +0.96% | | 中百集团 | 7.53 | -8.37 | +0.94% | | 赛维时代 | 21.63 | 49.84 | +0.93% | | 中央商场 | 3.51 | -26.01 | +0.86% | | 益丰药房 | 24.06 | 18.56 | +0.80% | | 重庆百货 | 29.59 | 9.47 | +0.75% | | 茂业商业 | 4.09 | -1019.65 | +0.74% | | 菜百股份 | 15.04 | 15.27 | +0.74% | | 凯淳股份 | 32.59 | 199.73 | +0.71% | | 大连友谊 | 10.14 | -46.34 | +0.70% | | 通程控股 | 5.85 | 26.39 | +0.69% | | 合百集团 | 6.10 | 29.62 | +0.66% | | 永辉超市 | 4.84 | -21.38 | +0.62% | | 孩子王 | 12.93 | 81.30 | +0.62% | | 友好集团 | 6.98 | 212.07 | +0.58% | | 三江购物 | 10.84 | 36.88 | +0.46% | | 大商股份 | 20.04 | 11.85 | +0.40% | | 辉隆股份 | 5.76 | 52.35 | +0.35% | | 天虹股份 | 5.89 | 87.65 | +0.34% | | 三态股份 | 9.53 | -4358.46 | +0.32% | | 三只松鼠 | 26.37 | 31.29 | +0.30% | | 利群股份 | 4.64 | 210.77 | +0.22% | | 王府井 | 14.16 | 130.05 | +0.21% | | 百联股份 | 9.79 | 11.14 | +0.20% | | 豫园股份 | 5.81 | -7197.13 | +0.17% | | 华凯易佰 | 11.68 | 64.59 | +0.17% | | 迪阿股份 | 29.37 | 265.25 | +0.14% | | 曼卡龙 | 18.74 | 45.93 | +0.11% | | 大参林 | 17.14 | 19.99 | +0.06% | | 丽尚国潮 | 5.32 | 59.94 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 吉峰科技 | 8.55 | -145.36 | 0.00% | | 吉宏股份 | 16.73 | 38.19 | 0.00% | | 致欧科技 | 19.69 | 23.04 | 0.00% | | 健民集团 | 42.12 | 17.33 | -0.17% | | 红旗连锁 | 5.61 | 14.25 | -0.18% | | 步步高 | 4.80 | 8.66 | -0.21% | | 上海医药 | 18.91 | 16.15 | -0.21% | | 中国黄金 | 8.14 | 23.19 | -0.25% | | 星徽股份 | 5.88 | -5.76 | -0.51% | | 博士眼镜 | 36.23 | 75.88 | -1.31% | | 飞亚达 | 18.99 | 40.52 | -3.75% | | *ST高鸿 | 1.55 | -0.74 | -4.91% |
|