免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏源药业(301246)医药制造业
上涨家数:176下跌家数:127平均涨幅:+0.63%更新时间：2025-08-29 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 多瑞医药 | 52.24 | -41.02 | +17.66% | | 向日葵 | 4.59 | 826.88 | +15.33% | | 百济神州-U | 275.00 | -256.47 | +11.34% | | 荣昌生物 | 92.78 | -45.97 | +10.61% | | 华海药业 | 24.17 | 46.40 | +10.01% | | 康辰药业 | 56.17 | 165.58 | +10.01% | | 同和药业 | 8.80 | 44.10 | +8.37% | | 海辰药业 | 59.57 | 160.14 | +8.27% | | 透景生命 | 29.90 | 158.53 | +6.90% | | 万泽股份 | 17.72 | 42.19 | +6.43% | | 博腾股份 | 24.65 | -148.31 | +6.34% | | 华纳药厂 | 51.85 | 46.80 | +5.69% | | 济民健康 | 11.63 | -44.30 | +5.34% | | 富士莱 | 36.23 | 55.51 | +5.17% | | 达仁堂 | 46.07 | 10.14 | +4.70% | | 广生堂 | 137.25 | -116.92 | +4.46% | | 锦波生物 | 312.23 | 44.09 | +4.33% | | 仁度生物 | 55.80 | -217.18 | +4.30% | | 百利天恒 | 337.97 | -65.26 | +4.29% | | 恒瑞医药 | 65.71 | 59.30 | +4.25% | | 新产业 | 61.29 | 28.39 | +3.88% | | 欧林生物 | 30.39 | 311.06 | +3.79% | | 三生国健 | 50.50 | 43.48 | +3.70% | | 翰宇药业 | 26.97 | -1336.26 | +3.57% | | 东方生物 | 28.37 | -9.91 | +3.35% | | 圣诺生物 | 42.35 | 56.87 | +3.19% | | 贝达药业 | 70.80 | 93.52 | +2.94% | | 海创药业-U | 59.88 | -36.84 | +2.92% | | 司太立 | 11.64 | -108.49 | +2.92% | | 艾力斯 | 116.59 | 28.75 | +2.89% | | 海顺新材 | 15.68 | 69.21 | +2.82% | | 金城医药 | 19.65 | 68.84 | +2.77% | | 舒泰神 | 53.35 | -153.50 | +2.64% | | 上海谊众 | 69.37 | 1369.51 | +2.62% | | 恩华药业 | 24.84 | 20.76 | +2.56% | | 前沿生物-U | 17.72 | -34.97 | +2.55% | | 汇宇制药-W | 24.70 | 41.30 | +2.53% | | 凯莱英 | 106.10 | 35.85 | +2.51% | | 甘李药业 | 73.25 | 47.89 | +2.48% | | 信立泰 | 50.17 | 89.84 | +2.45% | | 星昊医药 | 21.02 | 40.46 | +2.44% | | 亿帆医药 | 15.49 | 43.52 | +2.38% | | 诺诚健华-U | 28.57 | -241.36 | +2.33% | | 马应龙 | 28.09 | 22.67 | +2.15% | | 峆一药业 | 24.43 | 31.54 | +2.05% | | 九洲药业 | 18.02 | 24.40 | +2.04% | | 迪哲医药-U | 77.20 | -40.37 | +1.98% | | 新和成 | 24.93 | 10.54 | +1.92% | | 君实生物-U | 44.81 | -43.87 | +1.91% | | 康弘药业 | 40.11 | 30.08 | +1.91% | | 哈三联 | 14.55 | -76.73 | +1.89% | | 智翔金泰-U | 32.53 | -15.82 | +1.88% | | 新天地 | 14.20 | 39.72 | +1.87% | | 康希诺 | 82.80 | -122.69 | +1.86% | | 欧康医药 | 16.26 | 139.89 | +1.82% | | 万邦德 | 9.56 | 139.88 | +1.81% | | 新华制药 | 16.11 | 25.94 | +1.77% | | 百奥泰 | 31.50 | -32.74 | +1.71% | | 东诚药业 | 16.67 | 85.54 | +1.71% | | 长春高新 | 103.41 | 19.20 | +1.69% | | 常山药业 | 51.55 | -204.51 | +1.66% | | 东阿阿胶 | 51.71 | 20.35 | +1.63% | | 海昇药业 | 18.93 | 32.85 | +1.61% | | 悦康药业 | 27.21 | 2381.98 | +1.57% | | ST景峰 | 5.51 | 31.73 | +1.47% | | 千红制药 | 10.38 | 30.80 | +1.47% | | 无锡晶海 | 27.57 | 40.82 | +1.40% | | 科兴制药 | 43.70 | 88.00 | +1.37% | | 天宇股份 | 26.91 | 61.51 | +1.36% | | 粤万年青 | 16.66 | -146.74 | +1.28% | | 拓新药业 | 32.78 | -114.00 | +1.27% | | 泽璟制药-U | 102.47 | -188.24 | +1.25% | | 微芯生物 | 36.31 | -336.74 | +1.25% | | 奥赛康 | 23.93 | 121.05 | +1.18% | | 益方生物-U | 38.18 | -151.84 | +1.14% | | 片仔癀 | 208.03 | 46.52 | +1.13% | | 羚锐制药 | 23.37 | 16.91 | +1.08% | | 珍宝岛 | 12.16 | -342.53 | +1.08% | | 威尔药业 | 29.37 | 28.35 | +1.07% | | 普莱柯 | 14.97 | 43.75 | +1.01% | | 小方制药 | 33.95 | 26.30 | +1.01% | | 山河药辅 | 13.40 | 26.87 | +0.98% | | 京新药业 | 18.59 | 22.94 | +0.98% | | 西点药业 | 31.07 | 58.31 | +0.91% | | 安旭生物 | 40.28 | 37.56 | +0.90% | | 丽珠集团 | 40.42 | 16.83 | +0.87% | | 亚虹医药-U | 11.58 | -17.19 | +0.87% | | 东亚药业 | 19.97 | -17.41 | +0.86% | | 云南白药 | 57.66 | 20.65 | +0.86% | | 瑞普生物 | 22.43 | 26.43 | +0.85% | | 海普瑞 | 12.99 | 29.40 | +0.85% | | 奥泰生物 | 72.79 | 18.10 | +0.85% | | 盟科药业-U | 7.19 | -12.47 | +0.84% | | 海南海药 | 6.01 | -5.26 | +0.84% | | 新光药业 | 16.17 | 45.56 | +0.81% | | 诚意药业 | 14.14 | 19.56 | +0.78% | | 葵花药业 | 15.96 | 107.11 | +0.76% | | 万泰生物 | 58.67 | -249.45 | +0.76% | | ST诺泰 | 43.04 | 27.92 | +0.75% | | 北陆药业 | 9.66 | 225.83 | +0.73% | | 国邦医药 | 23.43 | 15.73 | +0.69% | | 科伦药业 | 36.74 | 23.54 | +0.69% | | 以岭药业 | 16.33 | -46.52 | +0.68% | | 特宝生物 | 83.27 | 35.61 | +0.65% | | 福元医药 | 24.73 | 25.48 | +0.65% | | 科源制药 | 35.67 | 57.62 | +0.65% | | 昂利康 | 49.82 | 128.58 | +0.65% | | 浙江医药 | 15.70 | 9.94 | +0.64% | | 亨迪药业 | 12.61 | 126.59 | +0.64% | | 九强生物 | 14.27 | 18.29 | +0.63% | | 仟源医药 | 11.38 | 311.61 | +0.62% | | 吉贝尔 | 36.45 | 33.60 | +0.61% | | ST香雪 | 11.77 | -8.13 | +0.60% | | 桂林三金 | 15.18 | 16.95 | +0.60% | | 川宁生物 | 11.92 | 24.41 | +0.59% | | 东北制药 | 5.65 | 21.10 | +0.53% | | 华润三九 | 30.36 | 18.20 | +0.53% | | 复星医药 | 28.69 | 23.60 | +0.49% | | 金石亚药 | 10.29 | 34.94 | +0.49% | | 维康药业 | 20.80 | -13.34 | +0.48% | | 民生健康 | 14.57 | 53.57 | +0.48% | | 通化东宝 | 8.38 | 40.95 | +0.48% | | 宏源药业 | 14.70 | 597.27 | +0.48% | | 海森药业 | 25.27 | 30.64 | +0.48% | | 亚太药业 | 6.38 | 161.62 | +0.47% | | 海正药业 | 10.87 | 28.02 | +0.46% | | 花园生物 | 15.31 | 25.32 | +0.46% | | 兴齐眼药 | 69.01 | 33.62 | +0.45% | | 康恩贝 | 4.53 | 19.26 | +0.44% | | 吉林敖东 | 20.43 | 12.69 | +0.44% | | 九典制药 | 18.52 | 17.83 | +0.43% | | 方盛制药 | 11.79 | 18.94 | +0.43% | | 金河生物 | 7.12 | 37.35 | +0.42% | | 新天药业 | 12.05 | 106.00 | +0.42% | | 智飞生物 | 22.81 | -67.17 | +0.40% | | 博雅生物 | 26.80 | 44.11 | +0.37% | | 华特达因 | 33.49 | 15.06 | +0.36% | | 康乐卫士 | 16.96 | -14.95 | +0.36% | | 盘龙药业 | 29.77 | 26.20 | +0.34% | | 佐力药业 | 19.21 | 23.02 | +0.31% | | 回盛生物 | 22.89 | 31.10 | +0.31% | | 康芝药业 | 6.69 | -17.97 | +0.30% | | 艾德生物 | 23.63 | 30.84 | +0.30% | | 丰原药业 | 6.76 | 22.95 | +0.30% | | 华森制药 | 17.32 | 86.66 | +0.29% | | 寿仙谷 | 21.45 | 30.17 | +0.28% | | 仙琚制药 | 10.73 | 29.02 | +0.28% | | 苑东生物 | 64.68 | 50.01 | +0.28% | | 万孚生物 | 22.34 | 27.23 | +0.27% | | 安科生物 | 11.25 | 28.62 | +0.27% | | 宣泰医药 | 11.49 | 43.72 | +0.26% | | 联环药业 | 23.19 | -352.93 | +0.26% | | 尔康制药 | 3.91 | -23.58 | +0.26% | | 新赣江 | 24.83 | 131.50 | +0.24% | | 众生药业 | 21.34 | -67.72 | +0.23% | | 派林生物 | 17.77 | 25.82 | +0.23% | | 莱美药业 | 4.66 | -40.83 | +0.22% | | 博瑞医药 | 98.25 | 300.87 | +0.21% | | 华熙生物 | 57.90 | 522.72 | +0.21% | | 力生制药 | 24.41 | 14.80 | +0.21% | | 健康元 | 12.45 | 16.33 | +0.16% | | 仁和药业 | 6.25 | 20.11 | +0.16% | | 沃华医药 | 6.67 | 55.00 | +0.15% | | 达安基因 | 6.75 | -18.61 | +0.15% | | 海利生物 | 7.15 | 26.90 | +0.14% | | 佛慈制药 | 9.07 | 85.65 | +0.11% | | 科前生物 | 18.42 | 19.10 | +0.11% | | 复旦张江 | 9.87 | -408.85 | +0.10% | | 千金药业 | 10.92 | 19.23 | +0.09% | | 海思科 | 55.54 | 172.99 | +0.09% | | 共同药业 | 22.25 | -85.34 | +0.09% | | 济川药业 | 25.82 | 12.40 | +0.08% | | 赛托生物 | 16.40 | -20.12 | +0.06% | | 恩威医药 | 35.18 | 62.51 | +0.06% | | 天坛生物 | 20.15 | 27.37 | +0.05% | | 白云山 | 26.85 | 15.58 | +0.04% | | 华润双鹤 | 19.49 | 13.01 | 0.00% | | 中牧股份 | 7.63 | 86.72 | 0.00% | | 赤天化 | 2.51 | -42.86 | 0.00% | | 鲁抗医药 | 10.06 | 44.87 | 0.00% | | 精华制药 | 7.49 | 30.49 | 0.00% | | 特一药业 | 9.15 | 84.05 | 0.00% | | 赛升药业 | 13.29 | 76.13 | 0.00% | | 凯普生物 | 5.90 | -5.71 | 0.00% | | 易明医药 | 20.35 | 88.51 | 0.00% | | 昊海生科 | 55.18 | 32.39 | -0.05% | | 百克生物 | 24.01 | 57.55 | -0.12% | | 交大昂立 | 7.99 | 209.94 | -0.13% | | 普洛药业 | 15.84 | 18.93 | -0.13% | | 迈威生物-U | 45.84 | -16.21 | -0.13% | | ST未名 | 7.25 | -27.33 | -0.14% | | 同仁堂 | 36.03 | 32.24 | -0.14% | | 卫光生物 | 28.48 | 25.79 | -0.14% | | 亚宝药业 | 7.02 | 20.71 | -0.14% | | 润都股份 | 13.93 | 367.46 | -0.14% | | 奇正藏药 | 27.85 | 25.47 | -0.14% | | 科华生物 | 6.84 | -4.88 | -0.15% | | 热景生物 | 209.70 | -88.34 | -0.15% | | 汉森制药 | 6.74 | 18.01 | -0.15% | | 兄弟科技 | 6.66 | 81.50 | -0.15% | | 沃森生物 | 12.73 | 1379.33 | -0.16% | | 嘉应制药 | 6.32 | 91.57 | -0.16% | | 贵州百灵 | 6.01 | -4189.67 | -0.17% | | 诚达药业 | 29.15 | -111.48 | -0.17% | | 江中药业 | 21.89 | 17.02 | -0.18% | | 浩欧博 | 125.19 | 274.11 | -0.19% | | 陇神戎发 | 10.24 | 97.59 | -0.19% | | 昆药集团 | 14.32 | 18.85 | -0.21% | | 华兰疫苗 | 17.96 | 53.69 | -0.22% | | 生物股份 | 8.58 | 205.18 | -0.23% | | 基蛋生物 | 8.50 | 21.35 | -0.23% | | 贤丰控股 | 4.18 | -55.17 | -0.24% | | 一品红 | 65.97 | -45.15 | -0.24% | | 华神科技 | 4.03 | -106.68 | -0.25% | | 赛科希德 | 26.93 | 29.09 | -0.26% | | 双鹭药业 | 7.60 | 448.92 | -0.26% | | 哈药股份 | 3.73 | 17.23 | -0.27% | | 誉衡药业 | 3.44 | 31.90 | -0.29% | | 太龙药业 | 6.82 | 90.49 | -0.29% | | 太极集团 | 22.42 | -37.93 | -0.31% | | 北大医药 | 6.35 | 24.99 | -0.31% | | 贵州三力 | 12.68 | 21.65 | -0.31% | | 广誉远 | 20.29 | 108.30 | -0.34% | | 国药现代 | 11.21 | 14.50 | -0.36% | | 人福医药 | 20.45 | 24.31 | -0.39% | | 迈克生物 | 12.34 | -184.89 | -0.40% | | 华兰生物 | 17.26 | 27.11 | -0.40% | | 天士力 | 16.58 | 23.19 | -0.42% | | 康泰生物 | 18.81 | 284.49 | -0.42% | | 九芝堂 | 11.33 | 62.39 | -0.44% | | 金凯生科 | 39.92 | 61.42 | -0.45% | | 上海凯宝 | 6.29 | 18.51 | -0.47% | | 安图生物 | 40.60 | 20.25 | -0.51% | | *ST双成 | 7.72 | -40.11 | -0.52% | | 德展健康 | 3.85 | -109.86 | -0.52% | | 康惠制药 | 23.15 | -19.09 | -0.56% | | 海欣股份 | 6.90 | 53.16 | -0.58% | | 奥锐特 | 23.17 | 24.01 | -0.60% | | 广济药业 | 6.58 | -8.12 | -0.60% | | 健友股份 | 11.41 | 25.13 | -0.61% | | 华北制药 | 6.34 | 60.94 | -0.63% | | 美康生物 | 10.92 | 20.05 | -0.64% | | 康缘药业 | 17.11 | 32.67 | -0.64% | | 福安药业 | 4.60 | 31.01 | -0.65% | | 海翔药业 | 6.03 | -27.60 | -0.66% | | 振东制药 | 8.75 | -6.51 | -0.68% | | 永安药业 | 18.46 | 249.80 | -0.70% | | 金陵药业 | 7.07 | 135.73 | -0.70% | | 首药控股-U | 46.31 | -32.26 | -0.71% | | 申联生物 | 12.50 | -112.69 | -0.71% | | 赛伦生物 | 24.70 | 59.45 | -0.72% | | 中恒集团 | 2.73 | -21.10 | -0.73% | | 之江生物 | 25.00 | -28.19 | -0.75% | | 红日药业 | 3.94 | -245.90 | -0.76% | | ST葫芦娃 | 9.17 | -13.22 | -0.76% | | 美诺华 | 25.84 | 58.61 | -0.77% | | 康为世纪 | 23.00 | -17.14 | -0.78% | | 亚辉龙 | 15.30 | 56.39 | -0.78% | | 我武生物 | 29.86 | 45.24 | -0.80% | | 科美诊断 | 8.18 | 31.79 | -0.85% | | 富祥药业 | 9.99 | -21.42 | -0.89% | | 凯因科技 | 33.09 | 38.39 | -0.90% | | 神奇制药 | 6.60 | 56.45 | -0.90% | | 益佰制药 | 4.38 | -15.04 | -0.90% | | 金花股份 | 7.47 | 39.08 | -0.93% | | 津药药业 | 4.25 | 113.92 | -0.93% | | 圣湘生物 | 21.21 | 42.92 | -0.93% | | *ST长药 | 4.23 | -2.50 | -0.94% | | 灵康药业 | 6.18 | -35.35 | -0.96% | | 康美药业 | 2.05 | 2950.55 | -0.97% | | 复旦复华 | 7.15 | -37.30 | -0.97% | | 益盛药业 | 7.97 | 70.31 | -0.99% | | 上海莱士 | 6.94 | 23.00 | -1.00% | | 明德生物 | 19.73 | 209.92 | -1.05% | | 罗欣药业 | 5.62 | -7.11 | -1.06% | | 溢多利 | 7.35 | 1091.98 | -1.08% | | 正川股份 | 20.76 | 136.73 | -1.10% | | 博拓生物 | 39.35 | 42.39 | -1.13% | | 康华生物 | 75.45 | 47.45 | -1.14% | | 华仁药业 | 3.36 | -2.83 | -1.18% | | 东宝生物 | 5.74 | 43.09 | -1.20% | | 通化金马 | 23.89 | 379.93 | -1.28% | | 莎普爱思 | 7.64 | -24.16 | -1.29% | | 卫信康 | 12.43 | 20.37 | -1.35% | | 神州细胞 | 63.34 | 277.85 | -1.46% | | 金迪克 | 15.17 | -20.25 | -1.49% | | 中关村 | 5.35 | 71.94 | -1.65% | | 能特科技 | 4.14 | -33.53 | -1.66% | | 易瑞生物 | 12.26 | 236.31 | -1.68% | | 奥翔药业 | 11.20 | 43.55 | -1.93% | | ST天圣 | 4.82 | -18.92 | -2.03% | | 英诺特 | 31.22 | 21.73 | -2.04% | | 海特生物 | 49.27 | -75.20 | -2.05% | | 黄山胶囊 | 7.49 | 40.64 | -2.09% | | *ST四环 | 2.31 | -21.81 | -2.12% | | 华兰股份 | 34.00 | 99.11 | -2.30% | | 天目药业 | 19.93 | 55.17 | -2.30% | | 利德曼 | 8.30 | -56.47 | -2.35% | | 步长制药 | 19.54 | -130.82 | -2.40% | | 硕世生物 | 62.37 | -191.97 | -2.42% | | 启迪药业 | 11.92 | -23.94 | -2.45% | | 成大生物 | 27.86 | 34.78 | -2.49% | | *ST赛隆 | 14.78 | -52.29 | -2.76% | | *ST绿康 | 26.43 | -9.27 | -2.83% | | 安必平 | 29.54 | -365.13 | -2.99% | | 睿昂基因 | 29.27 | -126.32 | -3.02% | | 南新制药 | 14.94 | -10.69 | -3.05% | | 莱茵生物 | 7.97 | 35.39 | -3.28% | | 南卫股份 | 6.21 | -8.96 | -3.72% | | 辰欣药业 | 25.53 | 24.71 | -3.95% | | 西藏药业 | 46.90 | 15.19 | -3.95% | | *ST苏吴 | 1.09 | -158.34 | -5.22% |
|