免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通达海(301378)软件和信息技术服务业
上涨家数:294下跌家数:67平均涨幅:+1.74%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 10.25 | 168.86 | +20.02% | | 福昕软件 | 107.40 | -952.46 | +20.00% | | 合合信息 | 216.85 | 73.12 | +14.14% | | 深信服 | 131.00 | 79.41 | +13.62% | | 国子软件 | 44.70 | 84.54 | +11.75% | | 星环科技-U | 64.95 | -26.65 | +11.18% | | 中安科 | 3.56 | -4021.49 | +9.88% | | 品茗科技 | 129.98 | 153.58 | +8.77% | | 荣科科技 | 26.50 | -605.65 | +8.56% | | 观想科技 | 58.37 | -347.04 | +8.09% | | 汇纳科技 | 40.78 | -234.50 | +7.68% | | 税友股份 | 52.27 | 222.74 | +7.66% | | 鼎捷数智 | 52.45 | 90.76 | +7.59% | | 方直科技 | 17.83 | 789.83 | +7.54% | | 英方软件 | 37.80 | -271.46 | +7.45% | | 亚信安全 | 20.56 | -45.17 | +7.31% | | 金桥信息 | 17.88 | -136.54 | +7.13% | | 奇安信-U | 39.05 | -20.05 | +6.96% | | 致远互联 | 26.25 | -8.76 | +6.84% | | 慧辰股份 | 74.49 | -158.69 | +6.66% | | 金现代 | 10.93 | 356.81 | +6.63% | | 新致软件 | 22.04 | 813.85 | +6.47% | | 卓易信息 | 68.80 | 104.31 | +6.34% | | 青云科技-U | 64.29 | -30.89 | +6.14% | | 能科科技 | 46.77 | 47.85 | +6.01% | | 中望软件 | 80.60 | 1107.00 | +5.77% | | ST浩丰 | 7.98 | -120.14 | +5.56% | | 嘉和美康 | 25.53 | -9.04 | +5.45% | | 天亿马 | 62.16 | -171.72 | +5.27% | | 万兴科技 | 72.45 | -63.80 | +5.24% | | 汉得信息 | 18.10 | 93.34 | +5.23% | | ST立方 | 4.30 | -20.34 | +5.13% | | 山大地纬 | 12.52 | 79.50 | +5.12% | | 拓尔思 | 20.58 | -60.20 | +4.84% | | 泛微网络 | 57.09 | 68.65 | +4.81% | | 盛视科技 | 29.51 | 68.79 | +4.79% | | 鸥玛软件 | 20.12 | 42.43 | +4.68% | | 海联讯 | 13.55 | 522.14 | +4.63% | | 立方控股 | 27.61 | -32.93 | +4.58% | | 路桥信息 | 61.30 | 1452.02 | +4.46% | | 安博通 | 77.08 | -35.41 | +4.43% | | 榕基软件 | 8.39 | -52.36 | +4.35% | | 普元信息 | 27.58 | 82.46 | +4.31% | | 富春股份 | 6.57 | -43.55 | +4.29% | | 博睿数据 | 59.14 | -28.00 | +4.28% | | 琏升科技 | 6.83 | -18.94 | +4.27% | | 世纪瑞尔 | 5.89 | 79.99 | +4.25% | | 光云科技 | 14.63 | -150.71 | +4.13% | | 索辰科技 | 104.98 | 258.81 | +4.07% | | 金山办公 | 358.99 | 93.22 | +4.04% | | 东方国信 | 10.56 | -133.49 | +4.04% | | 卫宁健康 | 8.86 | -63.68 | +3.99% | | 格灵深瞳 | 16.22 | -20.87 | +3.91% | | 众诚科技 | 25.80 | -146.74 | +3.91% | | 云从科技-UW | 15.89 | -33.23 | +3.86% | | 翠微股份 | 12.38 | -15.18 | +3.77% | | 中电鑫龙 | 12.19 | -7.88 | +3.74% | | 用友网络 | 15.60 | -24.10 | +3.72% | | 赛意信息 | 25.13 | 141.89 | +3.71% | | 新炬网络 | 30.40 | 739.11 | +3.65% | | 山石网科 | 20.30 | -27.41 | +3.62% | | 普联软件 | 17.45 | 45.77 | +3.56% | | 科达自控 | 25.18 | 210.95 | +3.54% | | 创业慧康 | 4.76 | -21.16 | +3.48% | | 新迅达 | 16.67 | -12.79 | +3.48% | | 网达软件 | 23.61 | 684.69 | +3.46% | | 达梦数据 | 281.55 | 61.64 | +3.45% | | 永信至诚 | 21.83 | -222.85 | +3.36% | | 盈建科 | 29.52 | -38.75 | +3.36% | | 彩讯股份 | 26.79 | 52.25 | +3.32% | | 博瑞传播 | 5.02 | 380.92 | +3.29% | | 锐明技术 | 46.27 | 24.31 | +3.28% | | 通达海 | 31.40 | -58.29 | +3.26% | | 全通教育 | 5.61 | -29.82 | +3.13% | | 天源迪科 | 16.27 | 350.90 | +3.11% | | 诚迈科技 | 54.69 | -106.40 | +3.09% | | 正元智慧 | 18.77 | 303.78 | +3.08% | | 恒锋信息 | 16.25 | -51.68 | +3.04% | | 信雅达 | 17.42 | 104.33 | +3.02% | | ST银江 | 3.77 | -2.27 | +3.01% | | 神州信息 | 18.95 | -34.00 | +2.99% | | 首都在线 | 22.14 | -43.42 | +2.98% | | 南威软件 | 12.16 | -26.42 | +2.96% | | 博思软件 | 13.63 | 37.61 | +2.95% | | 科大讯飞 | 55.60 | 153.53 | +2.92% | | 豆神教育 | 7.04 | 123.26 | +2.92% | | 三维天地 | 35.69 | -18.21 | +2.91% | | 龙软科技 | 30.07 | -76.07 | +2.91% | | 华胜天成 | 19.09 | 35.09 | +2.86% | | *ST声迅 | 20.98 | -46.72 | +2.84% | | 数字政通 | 16.36 | -21.69 | +2.83% | | 依米康 | 15.46 | -86.34 | +2.79% | | 新开普 | 12.52 | 62.35 | +2.79% | | 丝路视觉 | 20.30 | -9.15 | +2.78% | | 托普云农 | 100.90 | 62.28 | +2.77% | | *ST云创 | 11.65 | -8.79 | +2.73% | | 海天瑞声 | 116.02 | 475.33 | +2.72% | | 浙大网新 | 10.67 | 635.75 | +2.69% | | 华宇软件 | 8.01 | -16.72 | +2.69% | | 万达信息 | 6.90 | -18.60 | +2.68% | | 当虹科技 | 51.28 | -104.28 | +2.66% | | 安恒信息 | 57.30 | -85.95 | +2.63% | | 麒麟信安 | 50.07 | 410.66 | +2.62% | | 中科金财 | 30.84 | -117.89 | +2.59% | | 广联达 | 14.71 | 69.77 | +2.58% | | 中贝通信 | 23.49 | 119.53 | +2.58% | | 天润科技 | 23.95 | 191.46 | +2.57% | | 慧博云通 | 55.95 | 222.70 | +2.57% | | 盛邦安全 | 41.50 | -177.93 | +2.52% | | 华平股份 | 4.90 | -43.99 | +2.51% | | 绿盟科技 | 8.29 | -28.61 | +2.47% | | 易华录 | 20.39 | -5.27 | +2.46% | | 汉王科技 | 23.16 | -44.82 | +2.43% | | 浩瀚深度 | 20.66 | -328.31 | +2.38% | | 东华软件 | 10.34 | 91.99 | +2.38% | | 银信科技 | 11.21 | -42.84 | +2.37% | | 高伟达 | 21.20 | 328.21 | +2.37% | | 超图软件 | 17.36 | -55.27 | +2.36% | | 会畅通讯 | 18.23 | 217.21 | +2.36% | | 久其软件 | 7.86 | 155.63 | +2.34% | | 先进数通 | 16.64 | 77.89 | +2.34% | | 中国软件 | 52.29 | -272.59 | +2.33% | | 工大科雅 | 20.40 | 59.71 | +2.31% | | 天玑科技 | 14.68 | -53.34 | +2.30% | | *ST新元 | 8.01 | -4.74 | +2.30% | | 佳创视讯 | 5.79 | -58.62 | +2.30% | | 莱斯信息 | 78.50 | 201.71 | +2.27% | | 数字认证 | 34.78 | -125.73 | +2.26% | | 云涌科技 | 44.57 | -53.99 | +2.25% | | 佳发教育 | 12.29 | 141.30 | +2.25% | | 浪潮软件 | 16.90 | -129.46 | +2.24% | | 中亦科技 | 40.50 | 74.86 | +2.22% | | 立昂技术 | 10.79 | -126.75 | +2.18% | | 久远银海 | 19.28 | 79.46 | +2.17% | | 太极股份 | 26.88 | 74.99 | +2.17% | | 京北方 | 21.30 | 56.07 | +2.16% | | 恒拓开源 | 16.67 | 180.33 | +2.14% | | 皖通科技 | 8.59 | -1476.86 | +2.14% | | 亚康股份 | 52.20 | -168.43 | +2.13% | | 安硕信息 | 47.01 | 280.53 | +2.13% | | 德生科技 | 10.08 | 274.52 | +2.13% | | 君逸数码 | 22.59 | 118.10 | +2.12% | | 必易微 | 43.35 | 7288.98 | +2.12% | | 赢时胜 | 20.32 | -33.61 | +2.11% | | 数字人 | 18.87 | 442.84 | +2.11% | | 国能日新 | 59.89 | 68.57 | +2.10% | | 恒华科技 | 6.34 | -23.83 | +2.09% | | 梦网科技 | 12.28 | -195.73 | +2.08% | | ST智知 | 10.32 | 134.24 | +2.08% | | 国投智能 | 14.80 | -23.61 | +2.07% | | 软通动力 | 53.21 | 249.39 | +2.05% | | 光环新网 | 13.63 | 149.44 | +2.02% | | 启明星辰 | 15.66 | -81.78 | +2.02% | | 华如科技 | 23.54 | -16.24 | +1.99% | | 杰创智能 | 26.31 | 3252.76 | +1.98% | | 法本信息 | 23.30 | 94.21 | +1.97% | | 中科江南 | 22.33 | 235.83 | +1.96% | | 石基信息 | 9.87 | -139.21 | +1.96% | | 卓创资讯 | 57.00 | 51.07 | +1.95% | | 荣联科技 | 8.92 | 245.54 | +1.94% | | 华信永道 | 46.32 | 460.20 | +1.94% | | 竞业达 | 21.64 | -328.32 | +1.93% | | 世纪鼎利 | 5.87 | -81.02 | +1.91% | | ST赛为 | 4.28 | -6.02 | +1.90% | | 润和软件 | 61.57 | 380.10 | +1.90% | | 中科信息 | 33.61 | 1260.59 | +1.88% | | 长亮科技 | 14.79 | 3736.26 | +1.86% | | 中科通达 | 18.84 | -82.01 | +1.84% | | 广脉科技 | 24.24 | 140.20 | +1.81% | | 云星宇 | 14.78 | 46.40 | +1.79% | | 亚华电子 | 28.44 | -235.77 | +1.79% | | 佳华科技 | 54.28 | -36.65 | +1.78% | | 四方精创 | 37.75 | 245.09 | +1.78% | | 科蓝软件 | 17.83 | -15.85 | +1.77% | | 华是科技 | 21.33 | -507.82 | +1.77% | | 智洋创新 | 31.87 | 121.99 | +1.76% | | 新点软件 | 27.26 | 80.66 | +1.75% | | 殷图网联 | 28.03 | 147.75 | +1.74% | | 东软集团 | 10.52 | -328.08 | +1.74% | | 海量数据 | 15.78 | -48.73 | +1.74% | | 吴通控股 | 4.69 | 60.31 | +1.74% | | 真视通 | 15.95 | -147.76 | +1.72% | | 直真科技 | 34.98 | 139.23 | +1.72% | | 思特奇 | 11.86 | -53.83 | +1.72% | | ST任子行 | 4.84 | -116.93 | +1.68% | | 中创股份 | 31.56 | 282.89 | +1.68% | | 网宿科技 | 11.57 | 33.03 | +1.67% | | 浩辰软件 | 57.50 | 53.92 | +1.66% | | 朗新集团 | 17.89 | -63.43 | +1.65% | | 常山北明 | 23.04 | -81.89 | +1.63% | | 熙菱信息 | 25.70 | -65.27 | +1.62% | | 中富通 | 13.87 | -26.60 | +1.61% | | 峰岹科技 | 193.63 | 108.04 | +1.61% | | 志晟信息 | 26.29 | -59.53 | +1.58% | | 四维图新 | 9.00 | -16.21 | +1.58% | | 友车科技 | 19.51 | 59.54 | +1.56% | | 达实智能 | 3.27 | -15.88 | +1.55% | | 新晨科技 | 19.09 | -65.97 | +1.54% | | 亚联发展 | 5.32 | 422.70 | +1.53% | | 和仁科技 | 13.31 | 68.11 | +1.53% | | 光庭信息 | 52.39 | 76.24 | +1.51% | | 虹软科技 | 53.53 | 93.32 | +1.50% | | 旋极信息 | 6.14 | -34.89 | +1.49% | | 佳都科技 | 6.86 | 68.88 | +1.48% | | 华星创业 | 6.23 | -40.68 | +1.47% | | 挖金客 | 35.35 | 61.57 | +1.46% | | 通行宝 | 15.25 | 42.00 | +1.46% | | ST华通 | 17.57 | 48.14 | +1.44% | | 宇信科技 | 23.96 | 42.51 | +1.44% | | 润泽科技 | 50.53 | 16.58 | +1.40% | | ST创意 | 6.62 | -47.75 | +1.38% | | 今天国际 | 12.69 | 25.51 | +1.36% | | 凡拓数创 | 30.10 | -19.87 | +1.35% | | 捷安高科 | 11.37 | 47.11 | +1.34% | | 艾融软件 | 55.88 | 156.60 | +1.32% | | 梅安森 | 12.33 | 77.61 | +1.31% | | 联迪信息 | 42.04 | 519.23 | +1.28% | | 东软载波 | 15.38 | -253.03 | +1.25% | | 云鼎科技 | 11.35 | 122.90 | +1.25% | | 天阳科技 | 22.15 | 216.23 | +1.23% | | 顶点软件 | 39.61 | 41.50 | +1.23% | | 理工能科 | 12.59 | 20.89 | +1.21% | | 博彦科技 | 13.63 | 61.85 | +1.19% | | 美登科技 | 61.94 | 59.61 | +1.18% | | 金橙子 | 32.04 | 83.22 | +1.17% | | 云赛智联 | 19.99 | 144.44 | +1.16% | | 中孚信息 | 15.69 | -47.17 | +1.16% | | 恒实科技 | 9.94 | -3.03 | +1.12% | | 六九一二 | 124.88 | 138.34 | +1.11% | | 中新赛克 | 29.58 | 52.47 | +1.09% | | ST易联众 | 7.43 | 50.99 | +1.09% | | 高新兴 | 5.80 | -79.21 | +1.05% | | 润欣科技 | 20.35 | 230.19 | +1.04% | | 捷顺科技 | 9.74 | 104.50 | +1.04% | | 中远海科 | 17.59 | -6048.60 | +1.03% | | 南天信息 | 18.34 | 146.53 | +0.99% | | 乐鑫科技 | 167.30 | 60.14 | +0.98% | | 嘉环科技 | 16.63 | 102.70 | +0.97% | | 华鹏飞 | 6.43 | -10828.95 | +0.94% | | 创识科技 | 25.00 | 120.06 | +0.93% | | ST证通 | 9.92 | -15.70 | +0.92% | | 北路智控 | 34.50 | 27.52 | +0.91% | | 宝兰德 | 31.51 | -26.17 | +0.90% | | 国脉科技 | 11.27 | 52.46 | +0.90% | | 冰川网络 | 37.67 | 12.24 | +0.88% | | 汉鑫科技 | 37.83 | -310.06 | +0.85% | | 实达集团 | 3.57 | -65.64 | +0.85% | | 北纬科技 | 9.57 | 433.19 | +0.84% | | 新大陆 | 27.52 | 25.14 | +0.84% | | 乐创技术 | 25.09 | 68.95 | +0.80% | | 维宏股份 | 33.56 | 41.94 | +0.78% | | 远光软件 | 6.50 | 40.57 | +0.78% | | 富满微 | 35.28 | -32.52 | +0.77% | | 霍莱沃 | 31.72 | 290.41 | +0.76% | | 拓维信息 | 34.26 | -6477.99 | +0.74% | | 润建股份 | 43.97 | -340.44 | +0.71% | | 鼎信通讯 | 7.10 | -8.42 | +0.71% | | 宝信软件 | 22.99 | 46.06 | +0.70% | | 金证股份 | 16.81 | -110.25 | +0.66% | | 初灵信息 | 26.77 | -359.81 | +0.64% | | 国源科技 | 22.36 | 296.27 | +0.63% | | 元道通信 | 21.09 | 192.96 | +0.62% | | 中控技术 | 52.32 | 49.76 | +0.62% | | 富瀚微 | 47.29 | 71.40 | +0.60% | | 银之杰 | 47.42 | -266.97 | +0.59% | | 兆日科技 | 12.15 | -79.49 | +0.58% | | 中嘉博创 | 3.75 | -82.85 | +0.54% | | 晶华微 | 22.80 | -92.02 | +0.53% | | 唐源电气 | 25.53 | 63.63 | +0.51% | | 启明信息 | 19.72 | 851.37 | +0.51% | | 电科网安 | 18.29 | 97.84 | +0.49% | | 天利科技 | 28.59 | 368.89 | +0.49% | | 北信源 | 6.24 | -34.34 | +0.48% | | 天融信 | 10.42 | 730.27 | +0.48% | | 交大思诺 | 28.30 | 47.17 | +0.46% | | 国网信通 | 18.42 | 34.03 | +0.44% | | 金卡智能 | 14.56 | 22.62 | +0.41% | | 浩云科技 | 7.30 | -73.45 | +0.41% | | *ST汇科 | 16.08 | -338.28 | +0.37% | | 汉仪股份 | 36.92 | 288.74 | +0.35% | | 湘邮科技 | 17.34 | 188.37 | +0.35% | | 科远智慧 | 30.02 | 23.22 | +0.33% | | 吉大通信 | 9.13 | -78.50 | +0.33% | | 中科创达 | 68.76 | 65.33 | +0.32% | | 纵横通信 | 15.02 | 121.88 | +0.27% | | 岩山科技 | 7.91 | 259.76 | +0.25% | | 佳缘科技 | 32.78 | 214.56 | +0.21% | | 芯朋微 | 64.10 | 39.72 | +0.19% | | 中科蓝讯 | 136.32 | 53.97 | +0.15% | | 中科海讯 | 43.31 | -457.05 | +0.14% | | 同辉信息 | 7.52 | -17.84 | +0.13% | | 麦迪科技 | 16.58 | -65.12 | +0.12% | | 航天软件 | 18.53 | -79.61 | +0.11% | | 品高股份 | 35.20 | -79.23 | +0.06% | | ST迪威迅 | 6.12 | 176.53 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 宏景科技 | 68.53 | 167.95 | 0.00% | | 港迪技术 | 73.78 | 51.53 | -0.01% | | 和达科技 | 15.10 | -87.92 | -0.13% | | 奥飞数据 | 20.29 | 122.19 | -0.15% | | 千方科技 | 11.12 | -17.24 | -0.18% | | 并行科技 | 155.63 | 532.56 | -0.24% | | 飞利信 | 5.61 | -47.83 | -0.36% | | 国电南瑞 | 24.23 | 24.79 | -0.45% | | 科创信息 | 17.50 | -69.97 | -0.46% | | 辰安科技 | 23.96 | -17.84 | -0.46% | | *ST东通 | 2.12 | -2.52 | -0.47% | | 泽宇智能 | 17.17 | 47.92 | -0.58% | | 明微电子 | 40.45 | -126.80 | -0.59% | | 罗普特 | 16.20 | -15.61 | -0.61% | | 力合微 | 23.56 | 60.74 | -0.63% | | 普天科技 | 25.13 | 1629.06 | -0.67% | | 华大九天 | 121.11 | 1101.08 | -0.74% | | 思瑞浦 | 169.77 | 850.12 | -0.84% | | 创耀科技 | 43.55 | 59.10 | -0.98% | | 铜牛信息 | 47.53 | -55.30 | -1.00% | | 财富趋势 | 143.50 | 118.34 | -1.05% | | *ST国化 | 8.39 | -10.08 | -1.06% | | 晶丰明源 | 100.99 | 200.47 | -1.10% | | 航天宏图 | 30.77 | -5.52 | -1.12% | | 晶晨股份 | 86.00 | 39.11 | -1.15% | | 开普云 | 182.58 | 302.52 | -1.15% | | 航天信息 | 8.31 | -71.37 | -1.19% | | 云天励飞-U | 77.34 | -58.40 | -1.36% | | 派诺科技 | 16.15 | 59.47 | -1.40% | | 柏楚电子 | 136.90 | 37.24 | -1.40% | | 恒生电子 | 31.46 | 46.78 | -1.60% | | *ST铖昌 | 45.67 | 103.70 | -1.72% | | 信安世纪 | 16.63 | 332.87 | -1.77% | | 中科星图 | 40.80 | 90.03 | -1.81% | | 威士顿 | 57.49 | 117.03 | -1.81% | | 飞天诚信 | 17.71 | -167.08 | -1.83% | | 电科数字 | 27.22 | 36.80 | -1.84% | | 芯原股份 | 159.50 | -151.98 | -1.91% | | 中科软 | 21.21 | 73.85 | -1.94% | | 东方电子 | 11.90 | 21.06 | -1.98% | | 博汇科技 | 27.13 | -122.33 | -2.02% | | 纬德信息 | 53.73 | 377.27 | -2.10% | | 钜泉科技 | 31.48 | 48.45 | -2.14% | | 运达科技 | 13.40 | 120.57 | -2.19% | | 广立微 | 76.60 | 140.01 | -2.26% | | 信息发展 | 68.99 | -131.11 | -2.28% | | 赛微微电 | 89.48 | 95.42 | -2.40% | | 盛科通信-U | 122.00 | 2891.37 | -2.40% | | 纳芯微 | 172.06 | -113.73 | -2.57% | | 迪普科技 | 23.83 | 94.49 | -2.66% | | 吉大正元 | 28.24 | -38.82 | -2.79% | | ST信通 | 6.58 | -20.76 | -2.81% | | *ST国华 | 12.28 | -10.53 | -2.92% | | *ST大晟 | 3.88 | -26.52 | -3.24% | | *ST智胜 | 10.72 | -27.45 | -3.25% | | 寒武纪-U | 1375.00 | 308.94 | -3.31% | | 城地香江 | 15.76 | -34.96 | -3.49% | | 希荻微 | 15.79 | -29.80 | -3.95% | | 概伦电子 | 38.88 | -1899.30 | -4.38% | | 同有科技 | 21.77 | -34.47 | -4.73% | | 国芯科技 | 31.64 | -58.86 | -4.90% | | 联芸科技 | 57.18 | 194.94 | -5.95% | | 线上线下 | 102.88 | 386.00 | -6.35% | | 灿芯股份 | 116.78 | -121.42 | -6.95% | | 科大国创 | 42.27 | -153.49 | -7.75% | | 超讯通信 | 46.09 | -405.45 | -7.99% | | 格尔软件 | 23.40 | 376.69 | -8.91% | | 天德钰 | 24.48 | 30.69 | -10.95% |
|