免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 通达海(301378)软件和信息技术服务业
上涨家数:322下跌家数:26平均涨幅:+2.68%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛微微电 | 67.28 | 65.93 | +19.99% | | 星环科技-U | 59.91 | -24.58 | +17.17% | | 盛科通信-U | 120.33 | -1406.90 | +13.78% | | 杰创智能 | 29.80 | -162.65 | +11.28% | | 安博通 | 110.58 | -51.13 | +10.58% | | 新炬网络 | 35.82 | 570.96 | +10.01% | | 荣联科技 | 10.03 | 267.61 | +9.98% | | 法本信息 | 25.06 | 93.57 | +9.38% | | 达梦数据 | 277.00 | 67.70 | +9.19% | | 纬德信息 | 53.25 | 373.90 | +9.14% | | 寒武纪-U | 1387.00 | 520.01 | +8.96% | | 联芸科技 | 48.82 | 168.81 | +8.85% | | 银之杰 | 54.56 | -290.82 | +8.34% | | 财富趋势 | 159.08 | 131.18 | +7.41% | | 深信服 | 118.30 | 88.94 | +7.14% | | 云天励飞-U | 87.42 | -66.01 | +6.67% | | 国芯科技 | 29.10 | -53.01 | +6.59% | | 乐鑫科技 | 188.62 | 65.84 | +6.09% | | 希荻微 | 15.52 | -29.27 | +6.01% | | 新晨科技 | 22.45 | -83.64 | +6.00% | | 拓维信息 | 37.25 | -1874.67 | +5.91% | | 电科数字 | 28.65 | 37.13 | +5.88% | | 晶丰明源 | 101.09 | 673.37 | +5.88% | | 开普云 | 141.00 | 233.63 | +5.86% | | 海天瑞声 | 125.13 | 512.66 | +5.83% | | 慧博云通 | 60.80 | 544.30 | +5.79% | | 云涌科技 | 43.98 | -53.27 | +5.72% | | 科创信息 | 19.27 | -62.09 | +5.70% | | 奥飞数据 | 21.91 | 158.40 | +5.69% | | 能科科技 | 45.19 | 52.86 | +5.68% | | 宏景科技 | 74.64 | -1983.23 | +5.65% | | 用友网络 | 15.37 | -23.74 | +5.64% | | 联迪信息 | 49.81 | 202.51 | +5.57% | | 概伦电子 | 37.32 | -1823.09 | +5.48% | | 银信科技 | 12.28 | -49.80 | +5.23% | | 灿芯股份 | 71.20 | -106.44 | +5.17% | | 汉得信息 | 18.20 | 96.89 | +5.08% | | *ST声迅 | 20.82 | -46.36 | +4.99% | | 网达软件 | 21.12 | 612.48 | +4.97% | | 光环新网 | 14.83 | 116.47 | +4.88% | | 云从科技-UW | 16.58 | -30.25 | +4.87% | | 必易微 | 43.93 | -199.53 | +4.87% | | 东方国信 | 11.06 | -194.33 | +4.83% | | 金橙子 | 36.71 | 91.11 | +4.80% | | 依米康 | 17.03 | -95.10 | +4.74% | | 纳芯微 | 180.63 | -119.39 | +4.71% | | 旋极信息 | 6.67 | -38.67 | +4.71% | | 天德钰 | 27.13 | 34.01 | +4.67% | | 山大地纬 | 12.56 | 79.75 | +4.67% | | 索辰科技 | 98.80 | 141.58 | +4.61% | | 天玑科技 | 16.67 | -64.74 | +4.58% | | 思瑞浦 | 146.47 | -301.53 | +4.55% | | 华胜天成 | 19.40 | 51.77 | +4.53% | | 天利科技 | 29.69 | 212.69 | +4.47% | | 智洋创新 | 25.78 | 132.49 | +4.46% | | 山石网科 | 21.10 | -28.43 | +4.46% | | 润和软件 | 60.33 | 352.86 | +4.41% | | 威士顿 | 53.55 | 100.29 | +4.41% | | 力合微 | 23.65 | 51.32 | +4.37% | | 长亮科技 | 16.25 | -5583.51 | +4.37% | | 中科蓝讯 | 113.80 | 46.27 | +4.37% | | 海量数据 | 17.07 | -59.78 | +4.34% | | 博汇科技 | 25.78 | -62.36 | +4.33% | | 佳华科技 | 42.88 | -28.95 | +4.31% | | 首都在线 | 22.07 | -39.32 | +4.30% | | 普天科技 | 24.37 | -338.94 | +4.23% | | 天阳科技 | 24.65 | 321.82 | +4.23% | | 新致软件 | 22.36 | 341.83 | +4.19% | | 信息发展 | 71.75 | -137.90 | +4.18% | | 中科金财 | 37.26 | -139.51 | +4.08% | | 太极股份 | 27.59 | 47.82 | +4.07% | | 岩山科技 | 8.18 | 741.00 | +4.07% | | 方直科技 | 12.29 | 292.87 | +4.06% | | 品茗科技 | 44.43 | 64.54 | +4.05% | | 芯朋微 | 65.04 | 54.09 | +4.03% | | 鼎捷数智 | 51.11 | 87.66 | +4.03% | | 明微电子 | 37.69 | -118.15 | +4.00% | | 同有科技 | 15.35 | -21.37 | +4.00% | | 京北方 | 22.91 | 63.99 | +3.99% | | 卓易信息 | 71.70 | 153.26 | +3.96% | | 航天软件 | 18.04 | -77.50 | +3.92% | | 麒麟信安 | 51.75 | 436.68 | +3.92% | | 致远互联 | 28.30 | -10.77 | +3.89% | | 嘉环科技 | 17.66 | 101.28 | +3.88% | | 先进数通 | 15.89 | 73.33 | +3.86% | | 青云科技-U | 72.19 | -34.69 | +3.86% | | 浩云科技 | 6.51 | -77.45 | +3.83% | | 赛意信息 | 27.25 | 87.03 | +3.81% | | 诚迈科技 | 52.88 | -90.21 | +3.79% | | 润欣科技 | 21.60 | 270.13 | +3.70% | | 铜牛信息 | 49.40 | -56.81 | +3.67% | | 中国软件 | 49.26 | -214.43 | +3.66% | | 超讯通信 | 40.06 | -352.41 | +3.65% | | 安硕信息 | 51.79 | 314.92 | +3.64% | | 中亦科技 | 44.42 | 76.91 | +3.64% | | 汇纳科技 | 47.65 | -663.00 | +3.61% | | 直真科技 | 35.31 | 279.01 | +3.61% | | 凌志软件 | 18.64 | 32.98 | +3.56% | | 博睿数据 | 72.68 | -35.01 | +3.55% | | 天源迪科 | 16.69 | 387.37 | +3.54% | | 金证股份 | 20.39 | -119.63 | +3.50% | | 东华软件 | 10.45 | 73.78 | +3.47% | | 光庭信息 | 55.43 | 59.60 | +3.45% | | 网宿科技 | 11.39 | 37.15 | +3.45% | | 中贝通信 | 23.73 | 114.43 | +3.44% | | 远光软件 | 6.33 | 38.66 | +3.43% | | 高新兴 | 6.03 | -50.87 | +3.43% | | 虹软科技 | 62.12 | 122.30 | +3.43% | | *ST新元 | 7.25 | -4.25 | +3.42% | | 创意信息 | 8.46 | -68.64 | +3.42% | | 云赛智联 | 20.95 | 155.40 | +3.41% | | 富瀚微 | 50.15 | 66.38 | +3.40% | | 中科星图 | 42.70 | 94.22 | +3.34% | | 赢时胜 | 23.96 | -40.01 | +3.32% | | 软通动力 | 55.26 | 274.11 | +3.31% | | 绿盟科技 | 7.84 | -22.25 | +3.29% | | 神州信息 | 13.88 | -24.90 | +3.27% | | 北信源 | 6.36 | -52.32 | +3.25% | | 科大国创 | 24.49 | -136.05 | +3.25% | | 晶晨股份 | 95.80 | 42.18 | +3.24% | | 天融信 | 10.06 | 52.95 | +3.18% | | 中电鑫龙 | 9.82 | -6.07 | +3.15% | | 国子软件 | 38.09 | 72.04 | +3.14% | | 润建股份 | 47.64 | 271.30 | +3.14% | | 金山办公 | 307.86 | 85.34 | +3.14% | | 泛微网络 | 57.29 | 67.50 | +3.08% | | 亚康股份 | 59.04 | 1225.73 | +3.07% | | 荣科科技 | 26.62 | -651.85 | +3.06% | | 广联达 | 14.19 | 79.25 | +3.05% | | 博彦科技 | 14.34 | 48.55 | +3.02% | | 宝兰德 | 29.75 | -24.71 | +3.01% | | 创耀科技 | 43.88 | 85.38 | +3.00% | | 维宏股份 | 30.54 | 39.76 | +3.00% | | 格灵深瞳 | 17.20 | -20.86 | +2.99% | | 广立微 | 79.81 | 171.11 | +2.98% | | 中科软 | 20.77 | 63.19 | +2.97% | | 钜泉科技 | 31.32 | 48.18 | +2.96% | | 中科海讯 | 44.25 | -157.74 | +2.95% | | 科蓝软件 | 19.14 | -17.04 | +2.90% | | 四方精创 | 41.60 | 296.21 | +2.89% | | 安恒信息 | 54.70 | -47.98 | +2.86% | | 锐明技术 | 48.21 | 23.51 | +2.84% | | 中科创达 | 74.30 | 74.11 | +2.82% | | 宇信科技 | 25.96 | 41.79 | +2.81% | | 英方软件 | 35.56 | -177.02 | +2.80% | | 普联软件 | 17.62 | 45.68 | +2.80% | | 东软集团 | 10.34 | 585.04 | +2.78% | | 世纪瑞尔 | 5.57 | 55.57 | +2.77% | | 亚信安全 | 20.80 | -53.87 | +2.77% | | 立昂技术 | 11.16 | -302.01 | +2.76% | | 彩讯股份 | 26.49 | 48.29 | +2.75% | | 顶点软件 | 43.71 | 45.32 | +2.75% | | 中望软件 | 71.67 | 2177.33 | +2.71% | | 浙大网新 | 11.03 | -243.76 | +2.70% | | 晶华微 | 23.41 | -94.49 | +2.68% | | 中安科 | 3.47 | -3920.13 | +2.66% | | 富满微 | 37.59 | -35.67 | +2.65% | | 合合信息 | 159.29 | 53.71 | +2.65% | | 科大讯飞 | 51.49 | 164.88 | +2.63% | | 普元信息 | 29.67 | 72.75 | +2.63% | | 博思软件 | 14.46 | 36.74 | +2.63% | | 拓尔思 | 22.16 | -85.06 | +2.59% | | 华大九天 | 116.30 | 845.58 | +2.57% | | 金现代 | 11.60 | 342.46 | +2.56% | | 恒锋信息 | 16.00 | -41.43 | +2.56% | | 中科信息 | 36.06 | 1278.93 | +2.56% | | 迪普科技 | 18.62 | 74.35 | +2.53% | | 浪潮软件 | 15.55 | -110.42 | +2.50% | | 和仁科技 | 13.11 | 68.69 | +2.50% | | 海联讯 | 15.60 | 654.26 | +2.50% | | 恒生电子 | 35.32 | 52.45 | +2.50% | | 东软载波 | 17.06 | 340.96 | +2.46% | | 浩辰软件 | 55.57 | 53.91 | +2.43% | | 唐源电气 | 27.90 | 66.81 | +2.42% | | 华信永道 | 48.67 | 295.35 | +2.42% | | 中科江南 | 23.56 | 361.87 | +2.39% | | 城地香江 | 18.08 | -40.11 | +2.38% | | 润泽科技 | 53.15 | 50.92 | +2.37% | | 信安世纪 | 14.90 | -1187.76 | +2.34% | | 国投智能 | 16.25 | -28.18 | +2.33% | | 霍莱沃 | 29.90 | 353.59 | +2.33% | | 中孚信息 | 14.99 | -38.56 | +2.32% | | 奇安信-U | 37.98 | -19.50 | +2.32% | | 鼎信通讯 | 6.63 | -10.47 | +2.31% | | 线上线下 | 47.02 | 96.79 | +2.28% | | 飞利信 | 6.79 | -57.89 | +2.26% | | *ST铖昌 | 44.99 | 186.21 | +2.25% | | 启明信息 | 21.88 | 504.05 | +2.24% | | 三维天地 | 35.58 | -15.33 | +2.24% | | 品高股份 | 32.80 | -67.66 | +2.21% | | 龙软科技 | 31.75 | 992.23 | +2.16% | | 常山北明 | 24.24 | -89.61 | +2.15% | | 托普云农 | 100.84 | 66.89 | +2.11% | | 汉王科技 | 23.79 | -50.10 | +2.10% | | 浩瀚深度 | 23.34 | 805.52 | +2.10% | | 中控技术 | 50.29 | 41.69 | +2.09% | | 通行宝 | 16.16 | 44.58 | +2.08% | | 千方科技 | 10.78 | -16.46 | +2.08% | | 兆日科技 | 13.78 | -98.63 | +2.07% | | 梦网科技 | 13.85 | 292.19 | +2.06% | | 久其软件 | 6.95 | -73.84 | +2.06% | | 初灵信息 | 17.55 | -130.41 | +2.03% | | 众诚科技 | 27.70 | -89.43 | +2.03% | | 嘉和美康 | 30.50 | -12.17 | +2.01% | | 佳缘科技 | 33.66 | 475.95 | +2.00% | | 鸥玛软件 | 19.43 | 41.75 | +1.99% | | 榕基软件 | 6.83 | -47.81 | +1.94% | | 通达海 | 31.06 | -51.97 | +1.94% | | 卫宁健康 | 9.50 | -349.09 | +1.93% | | 数字政通 | 16.92 | -21.61 | +1.93% | | 国能日新 | 57.68 | 72.93 | +1.93% | | 会畅通讯 | 19.17 | 187.81 | +1.91% | | 易华录 | 21.92 | -5.61 | +1.91% | | 东方电子 | 11.28 | 20.62 | +1.90% | | 国脉科技 | 11.86 | 49.35 | +1.89% | | 国网信通 | 17.83 | 32.93 | +1.89% | | 捷安高科 | 11.36 | 50.91 | +1.88% | | 中科通达 | 15.70 | -70.40 | +1.88% | | 亚华电子 | 28.73 | -161.76 | +1.88% | | 金桥信息 | 18.49 | -141.20 | +1.87% | | 北纬科技 | 10.35 | 464.68 | +1.87% | | 华是科技 | 21.83 | 274.95 | +1.87% | | 久远银海 | 19.23 | 85.62 | +1.85% | | 正元智慧 | 18.76 | 1441.78 | +1.85% | | 宝信软件 | 23.74 | 41.38 | +1.84% | | ST赛为 | 4.44 | -6.41 | +1.83% | | 南威软件 | 12.33 | -26.79 | +1.82% | | 柏楚电子 | 144.40 | 40.37 | +1.80% | | 峰岹科技 | 202.40 | 106.33 | +1.76% | | 华宇软件 | 8.11 | -15.14 | +1.76% | | 飞天诚信 | 18.61 | -141.25 | +1.75% | | 挖金客 | 37.94 | 54.21 | +1.72% | | 万兴科技 | 74.20 | -59.59 | +1.71% | | 真视通 | 17.24 | -224.27 | +1.71% | | 恒华科技 | 6.54 | -24.83 | +1.71% | | 佳发教育 | 15.71 | 182.34 | +1.68% | | 辰安科技 | 21.34 | -17.83 | +1.67% | | 盛视科技 | 29.45 | 68.65 | +1.66% | | 元道通信 | 23.35 | 100.66 | +1.65% | | 天亿马 | 58.95 | -124.07 | +1.64% | | 湘邮科技 | 17.54 | 190.55 | +1.62% | | 并行科技 | 163.59 | 756.92 | +1.61% | | 云星宇 | 15.88 | 43.27 | +1.53% | | 观想科技 | 54.70 | -424.70 | +1.52% | | 中新赛克 | 27.39 | 53.64 | +1.52% | | 路桥信息 | 58.00 | 1373.85 | +1.49% | | 中创股份 | 30.03 | 88.75 | +1.49% | | 艾融软件 | 58.52 | 148.46 | +1.47% | | 皖通科技 | 8.30 | 517.95 | +1.47% | | *ST大晟 | 3.48 | -23.78 | +1.46% | | 光云科技 | 15.45 | -110.21 | +1.44% | | 永信至诚 | 25.34 | -253.28 | +1.44% | | 翠微股份 | 13.42 | -16.46 | +1.44% | | 华平股份 | 5.00 | -60.80 | +1.42% | | 航天信息 | 8.67 | -74.46 | +1.40% | | 启明星辰 | 15.98 | -140.89 | +1.40% | | 新大陆 | 27.85 | 26.74 | +1.38% | | 新点软件 | 28.59 | 56.92 | +1.38% | | 创识科技 | 25.79 | 123.14 | +1.38% | | 竞业达 | 22.50 | 138.90 | +1.35% | | 友车科技 | 19.64 | 59.94 | +1.34% | | 全通教育 | 6.06 | -30.94 | +1.34% | | 吉大正元 | 26.64 | -34.28 | +1.33% | | 金卡智能 | 12.53 | 18.90 | +1.21% | | 万达信息 | 7.57 | -17.62 | +1.20% | | 卓创资讯 | 62.04 | 56.51 | +1.19% | | 云鼎科技 | 11.93 | 130.54 | +1.19% | | 富春股份 | 6.85 | -41.60 | +1.18% | | 丝路视觉 | 20.64 | -7.48 | +1.18% | | 六九一二 | 136.35 | 139.82 | +1.16% | | 佳创视讯 | 6.24 | -67.62 | +1.13% | | 运达科技 | 13.45 | 117.57 | +1.13% | | 华鹏飞 | 6.30 | -832.51 | +1.12% | | 中嘉博创 | 3.61 | -79.76 | +1.12% | | 信雅达 | 18.10 | 108.40 | +1.12% | | 天润科技 | 25.50 | 282.95 | +1.11% | | *ST汇科 | 16.86 | -388.47 | +1.08% | | 格尔软件 | 15.23 | 245.17 | +1.06% | | 理工能科 | 13.33 | 20.64 | +1.06% | | 实达集团 | 3.81 | -82.02 | +1.06% | | 乐创技术 | 27.06 | 70.87 | +1.05% | | 莱斯信息 | 82.84 | 131.18 | +1.00% | | 交大思诺 | 28.35 | 69.29 | +1.00% | | 税友股份 | 51.10 | 217.76 | +0.99% | | 琏升科技 | 7.30 | -23.01 | +0.97% | | 中富通 | 13.85 | -25.70 | +0.95% | | 航天宏图 | 36.33 | -6.52 | +0.94% | | *ST国华 | 10.76 | -9.23 | +0.94% | | 华如科技 | 24.08 | -10.08 | +0.92% | | 德生科技 | 10.97 | 309.63 | +0.92% | | 国电南瑞 | 22.41 | 22.93 | +0.90% | | 新开普 | 13.97 | 67.65 | +0.87% | | 北路智控 | 35.16 | 24.67 | +0.86% | | 新迅达 | 14.01 | -11.23 | +0.79% | | 创业慧康 | 5.10 | -28.07 | +0.79% | | 吴通控股 | 5.15 | 64.29 | +0.78% | | 和达科技 | 14.43 | -84.02 | +0.77% | | 华星创业 | 6.76 | -41.92 | +0.75% | | 科远智慧 | 26.99 | 23.36 | +0.71% | | 泽宇智能 | 16.54 | 44.54 | +0.67% | | 熙菱信息 | 19.32 | -53.02 | +0.62% | | 电科网安 | 17.88 | 75.65 | +0.62% | | 豆神教育 | 8.22 | 98.82 | +0.61% | | 凡拓数创 | 26.46 | -16.66 | +0.61% | | ST立方 | 5.23 | -25.62 | +0.58% | | 中远海科 | 17.98 | 260.30 | +0.50% | | 麦迪科技 | 14.73 | -25.81 | +0.48% | | 盈建科 | 25.56 | -34.63 | +0.43% | | 汉仪股份 | 39.30 | 286.93 | +0.36% | | ST智知 | 9.74 | 301.43 | +0.31% | | 立方控股 | 30.40 | -36.26 | +0.30% | | 梅安森 | 14.03 | 82.84 | +0.29% | | 纵横通信 | 15.74 | 160.08 | +0.25% | | 恒实科技 | 8.87 | -2.66 | +0.23% | | 数字认证 | 37.72 | -209.95 | +0.21% | | 当虹科技 | 52.05 | -86.48 | +0.21% | | 工大科雅 | 19.18 | 51.59 | +0.21% | | 石基信息 | 10.70 | -153.73 | +0.19% | | 君逸数码 | 23.73 | 87.35 | +0.17% | | 四维图新 | 9.48 | -21.42 | +0.11% | | 冰川网络 | 40.26 | 15.64 | +0.10% | | 今天国际 | 13.62 | 27.84 | +0.07% | | *ST国化 | 8.70 | -10.46 | 0.00% | | 博瑞传播 | 5.01 | 282.95 | 0.00% | | 捷顺科技 | 10.15 | 116.94 | 0.00% | | ST任子行 | 5.10 | -288.98 | 0.00% | | *ST东通 | 6.41 | -7.82 | 0.00% | | 芯原股份 | -- | -- | -- | | 佳都科技 | 7.11 | 71.39 | -0.14% | | 高伟达 | 25.33 | 307.44 | -0.24% | | ST银江 | 3.89 | -2.59 | -0.26% | | 南天信息 | 19.17 | 87.66 | -0.31% | | *ST智胜 | 10.90 | -27.92 | -0.37% | | 盛邦安全 | 37.53 | -175.87 | -0.42% | | 世纪鼎利 | 6.80 | -72.03 | -0.44% | | 罗普特 | 16.46 | -15.96 | -0.54% | | 达实智能 | 3.48 | -102.22 | -0.57% | | 美登科技 | 65.50 | 62.25 | -0.74% | | ST迪威迅 | 6.60 | 170.06 | -0.75% | | 亚联发展 | 5.74 | 194.13 | -0.86% | | 慧辰股份 | 76.26 | -116.10 | -0.96% | | 派诺科技 | 18.00 | 65.96 | -1.04% | | 港迪技术 | 82.10 | 50.31 | -1.16% | | 海峡创新 | 5.43 | 92.11 | -1.27% | | 超图软件 | 17.01 | -43.35 | -1.28% | | 思特奇 | 13.12 | -70.27 | -1.28% | | ST易联众 | 6.83 | 63.02 | -1.44% | | 吉大通信 | 9.55 | -144.37 | -1.44% | | ST华通 | 18.54 | 50.79 | -1.70% | | ST信通 | 6.14 | -19.37 | -1.76% | | 福昕软件 | 77.50 | -175.25 | -2.85% | | ST证通 | 9.30 | -15.21 | -3.33% | | ST浩丰 | 7.19 | -183.88 | -3.88% | | 朗新集团 | 23.32 | -97.32 | -4.27% |
|