免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中科磁业(301141)计算机、通信和其他电子设备制造业
上涨家数:257下跌家数:388平均涨幅:+0.11%更新时间：2025-09-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中一科技 | 43.92 | -620.85 | +20.00% | | 圣邦股份 | 87.40 | 103.39 | +19.97% | | 豪恩汽电 | 187.57 | 169.06 | +17.88% | | 湖南裕能 | 44.61 | 66.61 | +11.72% | | 国盾量子 | 320.69 | -1625.86 | +10.53% | | 索菱股份 | 5.58 | 110.43 | +10.06% | | 上海贝岭 | 38.93 | 69.26 | +10.00% | | 得润电子 | 8.69 | -4.87 | +10.00% | | 天赐材料 | 30.84 | 114.79 | +9.99% | | 路畅科技 | 26.77 | -41.72 | +9.98% | | 方正科技 | 12.27 | 187.10 | +8.58% | | 剑桥科技 | 109.72 | 141.67 | +8.11% | | 海光信息 | 237.35 | 242.07 | +7.88% | | 光峰科技 | 23.47 | -94.64 | +7.51% | | 德赛西威 | 128.61 | 29.88 | +7.50% | | 华工科技 | 82.62 | 55.27 | +7.17% | | 慧翰股份 | 147.60 | 79.11 | +7.10% | | 安培龙 | 152.01 | 167.05 | +6.79% | | 德明利 | 116.89 | -171.06 | +6.48% | | 中科曙光 | 104.28 | 73.47 | +6.44% | | 万集科技 | 28.93 | -18.31 | +6.20% | | 博敏电子 | 13.30 | -33.10 | +5.81% | | 经纬恒润-W | 120.50 | -47.56 | +5.77% | | 艾为电子 | 90.00 | 65.58 | +5.75% | | 南芯科技 | 48.95 | 92.86 | +5.50% | | 远航精密 | 41.00 | 59.87 | +5.18% | | 腾景科技 | 108.29 | 191.53 | +5.15% | | *ST宇顺 | 33.31 | -683.06 | +5.01% | | 华岭股份 | 27.20 | -285.47 | +4.94% | | ST长园 | 3.83 | -3.94 | +4.93% | | 智动力 | 13.25 | -25.37 | +4.83% | | 银河磁体 | 32.29 | 68.25 | +4.80% | | 天通股份 | 11.21 | 221.34 | +4.77% | | 瑞德智能 | 30.67 | 78.26 | +4.64% | | 东芯股份 | 115.22 | -272.51 | +4.52% | | 闻泰科技 | 44.13 | -21.97 | +4.47% | | 华阳集团 | 32.77 | 24.37 | +4.43% | | 英集芯 | 20.55 | 64.34 | +4.42% | | 帝奥微 | 27.80 | -88.16 | +4.39% | | 威帝股份 | 4.53 | 3983.61 | +4.38% | | 电连技术 | 54.00 | 41.16 | +4.37% | | 歌尔股份 | 33.72 | 41.32 | +4.27% | | 东土科技 | 25.95 | 371.37 | +4.22% | | 蓝思科技 | 30.72 | 41.57 | +4.17% | | 奥迪威 | 33.13 | 51.21 | +4.15% | | 东尼电子 | 26.02 | 164.08 | +4.00% | | 苏大维格 | 31.20 | -131.45 | +3.93% | | 传音控股 | 89.75 | 26.18 | +3.93% | | 光库科技 | 102.05 | 287.29 | +3.92% | | 安达科技 | 6.40 | -7.80 | +3.90% | | 博实结 | 97.61 | 45.03 | +3.80% | | 创维数字 | 14.27 | 132.91 | +3.71% | | 森霸传感 | 14.22 | 79.08 | +3.64% | | 水晶光电 | 27.26 | 34.34 | +3.61% | | 力芯微 | 42.27 | 88.09 | +3.58% | | 兆驰股份 | 6.76 | 22.62 | +3.52% | | 四方光电 | 59.51 | 38.48 | +3.44% | | 东微半导 | 85.20 | 205.20 | +3.40% | | 大豪科技 | 17.03 | 28.74 | +3.34% | | 易德龙 | 49.85 | 37.85 | +3.29% | | 珠城科技 | 53.75 | 41.92 | +3.27% | | 美芯晟 | 45.89 | -112.39 | +3.24% | | 盛景微 | 41.45 | 148.13 | +3.24% | | 世嘉科技 | 17.96 | 152.56 | +3.22% | | 天华新能 | 23.56 | -136.94 | +3.20% | | 豪威集团 | 140.12 | 42.42 | +3.03% | | 朗特智能 | 44.08 | 49.55 | +2.97% | | 博通集成 | 44.73 | 200.90 | +2.90% | | 复旦微电 | 60.87 | 119.58 | +2.75% | | 领益智造 | 14.74 | 51.67 | +2.72% | | 敏芯股份 | 102.75 | 229.22 | +2.71% | | 长盈精密 | 26.19 | 55.30 | +2.71% | | 恒玄科技 | 260.80 | 71.09 | +2.67% | | 通达电气 | 13.45 | 109.74 | +2.67% | | 联创电子 | 11.44 | -26.04 | +2.60% | | 安联锐视 | 44.40 | 81.42 | +2.59% | | 生益科技 | 54.50 | 59.30 | +2.56% | | 青鸟消防 | 11.68 | 31.47 | +2.55% | | 国光电器 | 16.53 | 43.76 | +2.54% | | 萤石网络 | 34.09 | 51.16 | +2.53% | | 菱电电控 | 68.15 | 69.00 | +2.48% | | 奥比中光-UW | 89.91 | 711.91 | +2.46% | | 华虹公司 | 76.63 | 699.29 | +2.45% | | 士兰微 | 30.69 | 100.22 | +2.37% | | 东方通信 | 14.12 | 91.17 | +2.32% | | 迅安科技 | 23.52 | 30.98 | +2.26% | | *ST东晶 | 10.88 | -37.06 | +2.26% | | 冠捷科技 | 2.75 | -27.55 | +2.23% | | 茂硕电源 | 10.56 | 316.38 | +2.23% | | 佳讯飞鸿 | 11.30 | 187.31 | +2.17% | | 灿瑞科技 | 35.07 | -55.07 | +2.13% | | 卓胜微 | 81.70 | -437.34 | +2.12% | | 科安达 | 12.69 | 37.34 | +2.09% | | 有方科技 | 72.74 | 82.20 | +2.09% | | 纬达光电 | 24.19 | 139.26 | +2.07% | | 芯海科技 | 39.09 | -36.37 | +2.06% | | 雷神科技 | 31.55 | 115.29 | +1.94% | | 世运电路 | 42.70 | 40.69 | +1.93% | | 恒宝股份 | 25.31 | 268.47 | +1.93% | | 唯特偶 | 33.80 | 51.17 | +1.93% | | 天键股份 | 36.93 | 49.42 | +1.88% | | 沃格光电 | 36.97 | -56.79 | +1.87% | | 万马科技 | 47.51 | 152.32 | +1.80% | | 景旺电子 | 70.21 | 56.94 | +1.80% | | 华安鑫创 | 33.98 | -31.65 | +1.80% | | 鑫汇科 | 30.32 | 97.54 | +1.78% | | 精研科技 | 50.98 | 67.18 | +1.76% | | 安凯微 | 13.49 | -52.80 | +1.73% | | 锴威特 | 36.90 | -26.57 | +1.68% | | 上声电子 | 29.45 | 23.01 | +1.66% | | 康希通信 | 13.51 | -69.13 | +1.66% | | 中芯国际 | 110.20 | 202.21 | +1.64% | | 炬光科技 | 160.54 | -84.00 | +1.61% | | 唯捷创芯 | 35.12 | -340.16 | +1.50% | | 创益通 | 39.62 | 267.89 | +1.49% | | 和辉光电-U | 2.75 | -18.26 | +1.48% | | 鸿泉物联 | 29.57 | 61.34 | +1.48% | | 海能实业 | 14.71 | 38.23 | +1.45% | | 奥海科技 | 47.17 | 27.83 | +1.44% | | 华润微 | 49.96 | 80.79 | +1.42% | | 普冉股份 | 87.92 | 66.02 | +1.42% | | 天马新材 | 39.35 | 157.00 | +1.42% | | 八亿时空 | 38.05 | 88.59 | +1.41% | | 恒铭达 | 43.35 | 21.06 | +1.40% | | 三安光电 | 15.18 | 309.07 | +1.40% | | 台基股份 | 41.45 | 148.33 | +1.39% | | 兴图新科 | 24.05 | -29.71 | +1.31% | | 高华科技 | 32.92 | 109.36 | +1.29% | | 斯达半导 | 106.90 | 50.36 | +1.29% | | 东山精密 | 77.33 | 110.39 | +1.28% | | 天岳先进 | 91.86 | 498.30 | +1.27% | | 芯联集成-U | 5.69 | -72.08 | +1.25% | | 广钢气体 | 11.42 | 65.59 | +1.24% | | 新相微 | 22.79 | 607.21 | +1.20% | | 珂玛科技 | 53.27 | 67.58 | +1.18% | | 慧为智能 | 33.18 | -8875.91 | +1.16% | | 汇成股份 | 13.24 | 56.72 | +1.15% | | 福晶科技 | 42.44 | 84.08 | +1.14% | | 协鑫集成 | 2.67 | -51.74 | +1.14% | | 新洁能 | 34.40 | 31.61 | +1.12% | | 帝科股份 | 57.21 | 41.20 | +1.11% | | 电科芯片 | 14.56 | 445.45 | +1.11% | | 美迪凯 | 12.09 | -48.26 | +1.09% | | 卡莱特 | 55.76 | 362.52 | +1.05% | | 视声智能 | 27.90 | 38.93 | +1.05% | | 龙芯中科 | 131.35 | -77.27 | +1.04% | | 紫光国微 | 79.14 | 59.31 | +1.03% | | 正帆科技 | 36.37 | 20.58 | +1.03% | | *ST高斯 | 8.88 | -11.63 | +1.02% | | 璞泰来 | 26.53 | 40.83 | +0.99% | | 欧莱新材 | 18.57 | 528.28 | +0.98% | | 晶合集成 | 23.74 | 70.25 | +0.98% | | 广合科技 | 73.90 | 37.04 | +0.96% | | *ST华微 | 8.51 | 48.90 | +0.95% | | 中颖电子 | 25.74 | 84.37 | +0.94% | | 国民技术 | 26.05 | -109.93 | +0.93% | | 立讯精密 | 53.20 | 26.40 | +0.93% | | 天力锂能 | 29.64 | -8.62 | +0.92% | | 信音电子 | 21.33 | 55.28 | +0.90% | | 星星科技 | 4.53 | -18.48 | +0.89% | | 法拉电子 | 121.00 | 24.16 | +0.88% | | 汇顶科技 | 80.50 | 51.87 | +0.86% | | 亿道信息 | 50.33 | 178.17 | +0.86% | | 思创医惠 | 3.64 | -12.31 | +0.83% | | 振华风光 | 56.73 | 73.86 | +0.82% | | 甬矽电子 | 34.70 | 168.13 | +0.81% | | 英力股份 | 20.04 | 377.24 | +0.80% | | 硕贝德 | 23.81 | -322.42 | +0.80% | | 当升科技 | 55.68 | 61.09 | +0.78% | | 恒为科技 | 31.55 | -373.19 | +0.77% | | 锦富技术 | 5.32 | -25.91 | +0.76% | | 威贸电子 | 31.22 | 53.78 | +0.74% | | 慧智微-U | 12.28 | -17.90 | +0.74% | | 睿能科技 | 16.50 | 166.11 | +0.73% | | 雅葆轩 | 27.49 | 41.42 | +0.70% | | 智迪科技 | 41.18 | 26.63 | +0.68% | | 苏州固锝 | 10.37 | 78.71 | +0.68% | | 成都华微 | 49.22 | 370.49 | +0.67% | | 宏微科技 | 28.55 | -434.43 | +0.67% | | 同兴达 | 15.05 | -341.93 | +0.67% | | 瀛通通讯 | 17.41 | 480.79 | +0.64% | | 朝阳科技 | 33.30 | 36.48 | +0.63% | | 国睿科技 | 27.77 | 54.42 | +0.62% | | 燕东微 | 22.90 | -924.36 | +0.62% | | 中海达 | 10.17 | 10288.30 | +0.59% | | 美格智能 | 51.72 | 72.93 | +0.58% | | 上海合晶 | 24.40 | 122.74 | +0.58% | | 三未信安 | 49.43 | -5839.50 | +0.57% | | 沪硅产业 | 21.24 | -61.52 | +0.57% | | 兆易创新 | 191.29 | 109.78 | +0.57% | | 艾森股份 | 46.65 | 112.58 | +0.56% | | 莱尔科技 | 35.90 | 140.23 | +0.56% | | 格科微 | 16.22 | 303.29 | +0.56% | | 聚灿光电 | 9.02 | 42.46 | +0.56% | | 多伦科技 | 9.08 | -339.16 | +0.55% | | 久之洋 | 37.61 | 286.34 | +0.53% | | 航天机电 | 7.92 | -44.78 | +0.51% | | 科翔股份 | 12.05 | -16.26 | +0.50% | | 福日电子 | 14.41 | -31.81 | +0.49% | | 澄天伟业 | 54.36 | 302.02 | +0.48% | | 裕太微-U | 117.42 | -47.57 | +0.47% | | 意华股份 | 45.65 | 78.81 | +0.46% | | 英思特 | 83.99 | 49.03 | +0.45% | | 莱特光电 | 24.67 | 49.32 | +0.45% | | 炬芯科技 | 56.14 | 62.63 | +0.45% | | 日久光电 | 18.05 | 63.41 | +0.45% | | 伟测科技 | 77.05 | 52.53 | +0.42% | | 骏成科技 | 31.04 | 32.92 | +0.39% | | 四川长虹 | 10.70 | 53.46 | +0.38% | | 长电科技 | 38.02 | 46.56 | +0.37% | | 深康佳A | 5.55 | -5.16 | +0.36% | | 振华新材 | 16.46 | -15.45 | +0.30% | | 奥士康 | 42.83 | 41.61 | +0.30% | | 鼎佳精密 | 51.37 | 61.32 | +0.29% | | 雷特科技 | 41.62 | 34.55 | +0.29% | | 好利科技 | 14.87 | 56.14 | +0.27% | | 宸展光电 | 41.05 | 42.65 | +0.27% | | 奋达科技 | 7.68 | 491.73 | +0.26% | | 震有科技 | 31.58 | -218.06 | +0.25% | | 中船特气 | 40.43 | 70.66 | +0.25% | | 康强电子 | 16.47 | 64.69 | +0.24% | | 佳禾智能 | 17.36 | 255.60 | +0.23% | | 隆利科技 | 23.53 | 53.45 | +0.21% | | 优博讯 | 19.17 | -56.64 | +0.21% | | 银河电子 | 4.99 | -6.62 | +0.20% | | 翔腾新材 | 30.82 | -283.95 | +0.20% | | 深科技 | 21.84 | 33.50 | +0.18% | | 通富微电 | 33.17 | 65.63 | +0.18% | | 银河微电 | 27.73 | 55.63 | +0.18% | | 金运激光 | 16.73 | 1220.89 | +0.18% | | 天地数码 | 18.94 | 26.60 | +0.16% | | 亿联网络 | 38.11 | 19.10 | +0.16% | | 信维通信 | 25.76 | 40.16 | +0.16% | | 利亚德 | 7.16 | -22.96 | +0.14% | | 汉邦高科 | 7.39 | -32.46 | +0.14% | | 龙迅股份 | 70.25 | 60.89 | +0.13% | | 本川智能 | 48.26 | 126.14 | +0.12% | | 瑞斯康达 | 8.90 | -29.69 | +0.11% | | 芯瑞达 | 20.75 | 35.28 | +0.10% | | 兴福电子 | 31.86 | 64.24 | +0.09% | | 莱宝高科 | 12.14 | 24.81 | +0.08% | | 民德电子 | 25.26 | -45.08 | +0.08% | | 华锋股份 | 12.69 | 35.60 | +0.08% | | 浪潮信息 | 64.13 | 37.79 | +0.08% | | 大恒科技 | 12.83 | -225.30 | +0.08% | | 北方导航 | 14.21 | 86.03 | +0.07% | | 派瑞股份 | 14.53 | 115.88 | +0.07% | | 捷捷微电 | 31.28 | 51.45 | +0.06% | | 光迅科技 | 65.19 | 63.76 | +0.06% | | 协创数据 | 138.38 | 62.52 | +0.06% | | 华测导航 | 35.03 | 41.76 | +0.06% | | 中晶科技 | 35.38 | 120.80 | +0.06% | | 景嘉微 | 78.39 | -142.80 | +0.05% | | 亚世光电 | 19.89 | 237.81 | +0.05% | | 恒烁股份 | 45.10 | -23.76 | +0.04% | | 芯动联科 | 76.02 | 95.18 | +0.04% | | 江南新材 | 84.28 | 66.91 | +0.04% | | 京东方A | 4.17 | 24.82 | 0.00% | | *ST大立 | 11.33 | -23.35 | 0.00% | | 崇达技术 | 16.56 | 79.70 | 0.00% | | 倍益康 | 39.96 | 216.86 | 0.00% | | 立昂微 | 26.04 | -53.64 | 0.00% | | 壹连科技 | 90.94 | 32.67 | 0.00% | | 聚辰股份 | 87.99 | 39.51 | -0.01% | | 光大同创 | 41.76 | 100.00 | -0.02% | | 蓝箭电子 | 21.62 | 434.22 | -0.05% | | 环旭电子 | 18.58 | 27.10 | -0.05% | | 贝仕达克 | 18.42 | 165.21 | -0.05% | | 中微半导 | 33.05 | 73.40 | -0.06% | | 中润光学 | 32.48 | 53.30 | -0.06% | | 道通科技 | 38.15 | 34.79 | -0.08% | | 神工股份 | 34.83 | 69.60 | -0.09% | | 惠伦晶体 | 10.17 | -11.06 | -0.10% | | 汇创达 | 33.11 | 64.17 | -0.12% | | 振邦智能 | 32.60 | 28.44 | -0.15% | | 维峰电子 | 47.93 | 56.48 | -0.17% | | 烽火电子 | 11.32 | -45.93 | -0.18% | | 映翰通 | 55.85 | 28.51 | -0.18% | | ST新亚 | 5.38 | -11.47 | -0.19% | | 火炬电子 | 37.36 | 60.95 | -0.19% | | 移远通信 | 98.00 | 30.17 | -0.19% | | 智明达 | 33.02 | 98.75 | -0.21% | | 长芯博创 | 119.03 | 152.97 | -0.22% | | 维海德 | 31.59 | 31.07 | -0.22% | | 中船汉光 | 18.05 | 44.56 | -0.22% | | 兴森科技 | 22.42 | -201.67 | -0.22% | | 航天电器 | 49.04 | 458.87 | -0.22% | | 澜起科技 | 117.93 | 68.29 | -0.23% | | 金禄电子 | 29.53 | 48.02 | -0.24% | | *ST奥维 | 4.20 | -11.26 | -0.24% | | 达瑞电子 | 61.50 | 30.50 | -0.24% | | 汉桑科技 | 65.30 | 35.70 | -0.24% | | 中富电路 | 48.21 | 313.93 | -0.25% | | 伟时电子 | 22.34 | 84.68 | -0.27% | | 奥尼电子 | 32.82 | -29.28 | -0.27% | | 盈趣科技 | 17.55 | 53.76 | -0.28% | | 贝隆精密 | 41.11 | 96.05 | -0.29% | | 晶方科技 | 30.77 | 65.25 | -0.29% | | 南亚新材 | 71.78 | 204.96 | -0.29% | | 神思电子 | 20.37 | 115.43 | -0.29% | | 中国长城 | 16.62 | -58.35 | -0.30% | | 经纬辉开 | 9.60 | -435.94 | -0.31% | | 星宸科技 | 63.45 | 108.52 | -0.31% | | 中光防雷 | 12.37 | 247.32 | -0.32% | | 格林精密 | 15.32 | 221.03 | -0.33% | | 东田微 | 97.08 | 94.64 | -0.33% | | 昀冢科技 | 30.31 | -18.53 | -0.33% | | 广和通 | 29.80 | 41.30 | -0.33% | | 万祥科技 | 14.85 | -209.07 | -0.34% | | 崧盛股份 | 37.70 | -143.74 | -0.34% | | 安洁科技 | 14.49 | 64.13 | -0.34% | | ST路通 | 11.40 | -39.90 | -0.35% | | 苏州科达 | 8.41 | -27.97 | -0.36% | | 万隆光电 | 18.90 | -8.47 | -0.37% | | 天箭科技 | 34.05 | -2387.90 | -0.38% | | 朗鸿科技 | 15.37 | 36.02 | -0.39% | | 联建光电 | 5.11 | 194.37 | -0.39% | | 清溢光电 | 30.13 | 54.16 | -0.40% | | 楚天龙 | 22.57 | -1888.50 | -0.40% | | 达利凯普 | 17.38 | 47.98 | -0.40% | | 一博科技 | 39.67 | 221.25 | -0.40% | | 卓翼科技 | 9.87 | -26.68 | -0.40% | | 弘信电子 | 33.48 | 262.03 | -0.42% | | 中科三环 | 14.24 | 134.89 | -0.42% | | 艾比森 | 16.44 | 42.06 | -0.42% | | 共达电声 | 14.08 | 56.76 | -0.42% | | 满坤科技 | 37.33 | 42.27 | -0.43% | | 联合光电 | 18.28 | -495.89 | -0.44% | | 华天科技 | 11.15 | 58.07 | -0.45% | | 漫步者 | 13.21 | 27.36 | -0.45% | | TCL科技 | 4.39 | 37.24 | -0.45% | | 海康威视 | 30.61 | 22.32 | -0.46% | | 天邑股份 | 14.96 | -39.94 | -0.47% | | 中巨芯-U | 8.50 | -2608.37 | -0.47% | | 中来股份 | 6.32 | -9.57 | -0.47% | | 彩虹股份 | 6.14 | 28.40 | -0.49% | | 科瑞思 | 42.81 | 187.61 | -0.49% | | 天和磁材 | 50.93 | 108.58 | -0.49% | | 格利尔 | 20.29 | -1806.87 | -0.49% | | 同为股份 | 17.76 | 20.02 | -0.50% | | 南极光 | 27.62 | 60.42 | -0.50% | | 铜峰电子 | 7.88 | 46.18 | -0.51% | | 飞荣达 | 29.55 | 61.63 | -0.51% | | 四川九洲 | 15.74 | 80.60 | -0.51% | | 赛微电子 | 23.43 | -134.05 | -0.51% | | 冠石科技 | 53.96 | -82.69 | -0.52% | | 云里物里 | 30.68 | 182.03 | -0.52% | | 源杰科技 | 371.75 | 1087.56 | -0.52% | | 全志科技 | 48.11 | 190.12 | -0.54% | | 大华股份 | 18.46 | 16.99 | -0.54% | | 奥瑞德 | 3.69 | -97.35 | -0.54% | | 凯华材料 | 31.00 | 154.03 | -0.55% | | 九号公司-WD | 66.63 | 27.82 | -0.55% | | 澳弘电子 | 30.32 | 30.10 | -0.56% | | 和林微纳 | 42.69 | 222.71 | -0.56% | | 永贵电器 | 17.46 | 62.92 | -0.57% | | 安路科技 | 29.54 | -52.54 | -0.57% | | 激智科技 | 18.90 | 27.38 | -0.58% | | 长信科技 | 6.64 | 42.56 | -0.60% | | 振华科技 | 48.03 | 30.88 | -0.60% | | 光弘科技 | 29.68 | 82.49 | -0.60% | | 康冠科技 | 22.95 | 19.94 | -0.61% | | 矩子科技 | 20.71 | 84.49 | -0.62% | | 北斗星通 | 29.81 | -53.17 | -0.63% | | 奥拓电子 | 6.25 | -125.02 | -0.64% | | 容大感光 | 37.18 | 114.23 | -0.64% | | 龙图光罩 | 49.54 | 85.27 | -0.64% | | 新北洋 | 7.70 | 91.21 | -0.65% | | 京泉华 | 15.40 | 98.25 | -0.65% | | 雷电微力 | 49.18 | 48.05 | -0.65% | | 国星光电 | 9.14 | 284.69 | -0.65% | | 颀中科技 | 12.16 | 57.73 | -0.65% | | 则成电子 | 31.64 | 162.15 | -0.66% | | 五方光电 | 14.95 | 83.96 | -0.66% | | 高凌信息 | 22.41 | -46.11 | -0.66% | | 雷曼光电 | 7.39 | -32.77 | -0.67% | | 泰凌微 | 51.53 | 72.33 | -0.67% | | 国科天成 | 43.98 | 43.21 | -0.68% | | 星网宇达 | 20.47 | -18.70 | -0.68% | | 盟升电子 | 36.42 | -23.01 | -0.68% | | 安集科技 | 177.34 | 44.27 | -0.68% | | 影石创新 | 315.95 | 127.20 | -0.69% | | 捷荣技术 | 18.68 | -12.49 | -0.69% | | 欣天科技 | 14.11 | 169.03 | -0.70% | | 深天马A | 9.68 | 890.65 | -0.72% | | 海格通信 | 13.80 | -244.33 | -0.72% | | 大为股份 | 17.74 | -84.47 | -0.73% | | 致尚科技 | 100.36 | 61.79 | -0.73% | | 雷科防务 | 5.42 | -19.23 | -0.73% | | 海能达 | 12.18 | -6.23 | -0.73% | | 翰博高新 | 17.54 | -18.66 | -0.74% | | 徕木股份 | 12.11 | 96.12 | -0.74% | | 达华智能 | 4.03 | -53.34 | -0.74% | | 鸿利智汇 | 6.66 | 272.34 | -0.75% | | 极米科技 | 127.22 | 43.50 | -0.75% | | 铭普光磁 | 23.73 | -19.61 | -0.75% | | 汉朔科技 | 53.70 | 41.12 | -0.76% | | 可川科技 | 33.10 | 111.69 | -0.78% | | 宏达电子 | 36.86 | 50.50 | -0.78% | | *ST天喻 | 5.08 | -5.30 | -0.78% | | 魅视科技 | 32.82 | 47.61 | -0.79% | | 高德红外 | 11.35 | -170.54 | -0.79% | | 雷柏科技 | 20.11 | 184.95 | -0.79% | | 兴瑞科技 | 18.82 | 34.16 | -0.79% | | 深纺织A | 11.23 | 70.48 | -0.80% | | 天和防务 | 12.43 | -47.48 | -0.80% | | 阿莱德 | 34.63 | 66.71 | -0.80% | | 金百泽 | 29.38 | 119.17 | -0.81% | | 胜利精密 | 3.66 | -15.63 | -0.81% | | 大唐电信 | 8.46 | 1292.01 | -0.82% | | 博硕科技 | 39.76 | 31.72 | -0.82% | | 超频三 | 7.21 | -8.48 | -0.83% | | 星网锐捷 | 31.24 | 37.24 | -0.83% | | 清越科技 | 9.47 | -69.44 | -0.84% | | 钧崴电子 | 36.59 | 82.10 | -0.84% | | 灿勤科技 | 24.78 | 131.22 | -0.84% | | 新劲刚 | 19.99 | 102.06 | -0.84% | | 中京电子 | 12.91 | 2047.85 | -0.84% | | 美信科技 | 60.77 | 87.15 | -0.85% | | 惠威科技 | 18.66 | 129.22 | -0.85% | | 臻镭科技 | 72.05 | 206.90 | -0.85% | | 瑞丰光电 | 5.79 | 103.51 | -0.86% | | 三旺通信 | 26.47 | 123.99 | -0.86% | | 科信技术 | 12.31 | -19.39 | -0.89% | | 洲明科技 | 7.75 | 70.13 | -0.90% | | 华灿光电 | 8.80 | -29.75 | -0.90% | | 三利谱 | 25.15 | 86.31 | -0.91% | | 国光电气 | 87.23 | -585.88 | -0.92% | | 朗科智能 | 12.92 | 87.93 | -0.92% | | 南京熊猫 | 11.84 | -65.09 | -0.92% | | 泰晶科技 | 15.02 | 111.95 | -0.92% | | 华塑控股 | 3.20 | -190.57 | -0.93% | | 国力电子 | 64.97 | 120.84 | -0.95% | | 豪声电子 | 20.70 | 45.16 | -0.96% | | 辉煌科技 | 11.28 | 14.82 | -0.97% | | 麦捷科技 | 12.30 | 31.97 | -0.97% | | 泓禧科技 | 22.41 | 235.47 | -0.97% | | 南大光电 | 34.41 | 79.25 | -0.98% | | 华映科技 | 5.01 | -13.29 | -0.99% | | 航宇微 | 13.86 | -29.08 | -1.00% | | 数码视讯 | 5.93 | 208.73 | -1.00% | | 中瓷电子 | 59.10 | 44.08 | -1.01% | | 江丰电子 | 78.26 | 42.20 | -1.01% | | 杉杉股份 | 14.63 | -185.50 | -1.01% | | 超声电子 | 13.62 | 28.59 | -1.02% | | 天津普林 | 21.28 | 262.91 | -1.02% | | 北矿科技 | 25.02 | 42.65 | -1.03% | | 九联科技 | 10.58 | -25.13 | -1.03% | | 沃尔核材 | 26.77 | 34.20 | -1.04% | | 实益达 | 8.60 | -153.68 | -1.04% | | 维信诺 | 9.49 | -5.54 | -1.04% | | 晨曦航空 | 17.08 | -250.84 | -1.04% | | 中航光电 | 38.90 | 26.39 | -1.04% | | 锐科激光 | 27.20 | 137.82 | -1.05% | | 紫光股份 | 28.97 | 51.37 | -1.06% | | 合众思壮 | 9.29 | -39.63 | -1.06% | | 航天南湖 | 35.08 | 835.29 | -1.07% | | 恒宇信通 | 63.59 | 107.60 | -1.07% | | 诺瓦星云 | 175.77 | 28.87 | -1.07% | | 世华科技 | 39.44 | 28.06 | -1.08% | | 深华发A | 13.68 | 94.42 | -1.08% | | 纳思达 | 22.59 | -59.90 | -1.09% | | 显盈科技 | 32.40 | 197.05 | -1.10% | | 光格科技 | 28.56 | -23.93 | -1.11% | | 聚飞光电 | 6.95 | 31.13 | -1.14% | | 天禄科技 | 26.06 | 105.60 | -1.14% | | 航天发展 | 7.79 | -7.38 | -1.14% | | 雄帝科技 | 27.23 | 152.59 | -1.16% | | 思特威-W | 100.22 | 62.95 | -1.16% | | 广哈通信 | 21.99 | 65.31 | -1.17% | | 海星股份 | 18.60 | 25.50 | -1.17% | | 富吉瑞 | 25.20 | -107.02 | -1.18% | | 可立克 | 16.77 | 29.95 | -1.18% | | 信濠光电 | 23.46 | -10.69 | -1.18% | | 新疆众和 | 7.51 | 11.00 | -1.18% | | 欧菲光 | 13.21 | -494.79 | -1.20% | | 信科移动-U | 6.58 | -80.64 | -1.20% | | 海信视像 | 21.37 | 11.30 | -1.20% | | 华塑科技 | 53.17 | 98.73 | -1.21% | | 菲菱科思 | 98.59 | 108.40 | -1.21% | | 振芯科技 | 24.40 | 240.56 | -1.21% | | 熵基科技 | 33.30 | 39.65 | -1.22% | | 福蓉科技 | 9.74 | 100.48 | -1.22% | | 弘景光电 | 94.95 | 49.05 | -1.23% | | GQY视讯 | 6.42 | -42.16 | -1.23% | | 大港股份 | 17.57 | 410.33 | -1.24% | | 四创电子 | 27.08 | -29.32 | -1.24% | | 纳睿雷达 | 44.24 | 104.99 | -1.25% | | 狄耐克 | 13.39 | -82.71 | -1.25% | | 视源股份 | 39.07 | 31.13 | -1.26% | | 威胜信息 | 35.69 | 26.43 | -1.27% | | 强达电路 | 90.21 | 58.93 | -1.28% | | 鸿远电子 | 54.37 | 57.78 | -1.29% | | 英飞特 | 16.00 | -70.04 | -1.30% | | 国科微 | 91.41 | 219.47 | -1.30% | | 扬杰科技 | 66.83 | 30.80 | -1.30% | | 信通电子 | 49.90 | 53.48 | -1.31% | | 中航成飞 | 81.85 | -117.78 | -1.31% | | 中兴通讯 | 43.50 | 26.85 | -1.32% | | 共进股份 | 12.73 | -1673.00 | -1.32% | | 有研硅 | 11.98 | 71.70 | -1.32% | | 辰奕智能 | 38.18 | 65.82 | -1.32% | | 中远通 | 17.83 | -55.23 | -1.33% | | 天山电子 | 25.12 | 30.94 | -1.34% | | 春秋电子 | 13.27 | 20.97 | -1.34% | | 远望谷 | 7.99 | 106.79 | -1.36% | | 艾华集团 | 18.87 | 31.33 | -1.36% | | 同方股份 | 7.97 | -185.88 | -1.36% | | 风华高科 | 15.21 | 59.26 | -1.36% | | 华丰科技 | 87.07 | 266.04 | -1.37% | | 宏昌电子 | 7.91 | 214.55 | -1.37% | | 洁美科技 | 32.21 | 77.37 | -1.38% | | 依顿电子 | 12.00 | 27.37 | -1.40% | | *ST精伦 | 3.46 | -40.16 | -1.42% | | 路维光电 | 41.38 | 37.23 | -1.43% | | 武汉凡谷 | 14.43 | 392.65 | -1.43% | | 德科立 | 95.41 | 203.13 | -1.44% | | 传艺科技 | 19.80 | -89.33 | -1.44% | | 中英科技 | 38.89 | 541.70 | -1.44% | | 龙磁科技 | 62.51 | 56.69 | -1.45% | | 宇瞳光学 | 34.59 | 62.65 | -1.45% | | 杰华特 | 52.72 | -41.96 | -1.46% | | 威尔高 | 60.11 | 128.74 | -1.46% | | 朗科科技 | 26.30 | -60.69 | -1.46% | | 菲沃泰 | 26.18 | 189.66 | -1.47% | | 龙腾光电 | 4.01 | -70.57 | -1.47% | | 顺络电子 | 34.56 | 29.33 | -1.48% | | 旭光电子 | 17.91 | 135.04 | -1.49% | | 长盈通 | 47.75 | 183.32 | -1.49% | | 光韵达 | 9.24 | -129.13 | -1.49% | | 德邦科技 | 51.08 | 66.48 | -1.50% | | 移为通信 | 13.01 | 65.80 | -1.51% | | 长江通信 | 27.96 | 65.43 | -1.55% | | 同洲电子 | 14.48 | 35.29 | -1.56% | | 凯盛科技 | 12.44 | 78.32 | -1.58% | | 航天智装 | 17.41 | -120.68 | -1.58% | | 新光光电 | 43.24 | -61.00 | -1.59% | | 中科磁业 | 65.20 | 253.97 | -1.60% | | 合力泰 | 3.68 | 11.69 | -1.60% | | 神宇股份 | 40.04 | 128.82 | -1.65% | | 华特气体 | 55.29 | 39.94 | -1.65% | | 德福科技 | 36.20 | -225.99 | -1.68% | | 明阳电路 | 18.05 | 296.43 | -1.69% | | ST英飞拓 | 2.89 | -10.08 | -1.70% | | 东信和平 | 27.05 | 82.21 | -1.71% | | 三环集团 | 41.85 | 33.39 | -1.71% | | 烽火通信 | 25.09 | 41.30 | -1.72% | | 恒银科技 | 10.72 | 61.26 | -1.74% | | 龙旗科技 | 45.68 | 41.38 | -1.76% | | 甘化科工 | 11.05 | 172.47 | -1.78% | | 联特科技 | 102.99 | 137.43 | -1.81% | | 力鼎光电 | 29.69 | 53.95 | -1.82% | | 天奥电子 | 15.55 | 115.60 | -1.83% | | 宝明科技 | 57.22 | -240.96 | -1.84% | | 鹏鼎控股 | 54.71 | 31.17 | -1.87% | | 华正新材 | 38.69 | -84.88 | -1.88% | | 中光学 | 23.42 | -12.14 | -1.89% | | 七一二 | 21.30 | -38.24 | -1.89% | | 金安国纪 | 13.41 | 259.71 | -1.90% | | 奕东电子 | 46.93 | -190.43 | -1.90% | | 乾照光电 | 12.87 | 92.18 | -1.91% | | 江波龙 | 108.86 | -568.00 | -1.91% | | ST帕瓦 | 11.04 | -3.19 | -1.95% | | 佰维存储 | 78.78 | -105.68 | -1.95% | | 铂科新材 | 76.74 | 58.19 | -1.97% | | 天孚通信 | 181.99 | 89.06 | -1.97% | | 华脉科技 | 15.39 | -783.93 | -1.97% | | 陕西华达 | 43.88 | 825.13 | -1.99% | | 安居宝 | 4.90 | -47.72 | -2.00% | | 北京君正 | 83.25 | 108.04 | -2.00% | | *ST波导 | 3.89 | 939.26 | -2.02% | | 瑞可达 | 74.75 | 57.52 | -2.02% | | 鸿富瀚 | 63.70 | 67.70 | -2.03% | | 中国海防 | 30.33 | 87.19 | -2.03% | | 宝鼎科技 | 16.71 | 38.51 | -2.05% | | 秋田微 | 35.15 | 48.23 | -2.06% | | 联创光电 | 59.55 | 97.89 | -2.07% | | 和而泰 | 37.79 | 67.21 | -2.15% | | 太辰光 | 114.47 | 73.22 | -2.16% | | 同宇新材 | 184.66 | 54.95 | -2.18% | | ST长方 | 2.24 | -24.31 | -2.18% | | 凯旺科技 | 38.33 | -33.75 | -2.19% | | 邦彦技术 | 18.69 | -21.12 | -2.20% | | 睿创微纳 | 73.00 | 48.30 | -2.21% | | 绿联科技 | 65.00 | 50.88 | -2.23% | | *ST天微 | 22.35 | 8489.05 | -2.23% | | 鸿合科技 | 30.01 | 60.60 | -2.25% | | 瑞芯微 | 210.74 | 94.00 | -2.28% | | 成电光信 | 33.43 | 111.76 | -2.28% | | 新易盛 | 349.74 | 58.77 | -2.30% | | 通宇通讯 | 16.50 | 220.64 | -2.31% | | 欧陆通 | 219.31 | 76.14 | -2.31% | | 弘元绿能 | 22.73 | -8.40 | -2.32% | | 长飞光纤 | 87.14 | 111.21 | -2.42% | | 芯导科技 | 75.01 | 80.47 | -2.42% | | 工业富联 | 60.40 | 45.11 | -2.42% | | 仕佳光子 | 71.62 | 121.87 | -2.43% | | 理工导航 | 44.10 | 419.12 | -2.43% | | 锐捷网络 | 89.89 | 81.96 | -2.45% | | 富信科技 | 43.76 | 90.71 | -2.47% | | 国博电子 | 75.93 | 102.51 | -2.48% | | 嘉元科技 | 32.60 | -143.43 | -2.48% | | 上海瀚讯 | 24.67 | -154.18 | -2.49% | | 大富科技 | 13.08 | -22.04 | -2.53% | | 华海诚科 | 94.54 | 263.59 | -2.54% | | 中威电子 | 8.07 | -38.61 | -2.54% | | 隆扬电子 | 66.06 | 175.39 | -2.55% | | 方邦股份 | 66.44 | -57.78 | -2.61% | | 新恒汇 | 90.06 | 124.05 | -2.62% | | 日海智能 | 12.60 | -33.89 | -2.63% | | 中际旭创 | 410.93 | 67.07 | -2.64% | | 利扬芯片 | 28.58 | -96.32 | -2.72% | | 盛路通信 | 8.55 | -10.55 | -2.73% | | 聚和材料 | 62.19 | 50.23 | -2.75% | | 安克创新 | 130.75 | 29.10 | -2.77% | | *ST亿通 | 9.61 | -84.01 | -2.83% | | 华力创通 | 23.80 | -110.43 | -2.86% | | 海兰信 | 18.69 | 451.63 | -2.86% | | 鸿日达 | 46.39 | -311.36 | -2.91% | | 天迈科技 | 41.05 | -92.56 | -2.91% | | 金溢科技 | 31.39 | 109.71 | -2.94% | | 四会富仕 | 45.86 | 51.40 | -2.94% | | 长光华芯 | 75.92 | -277.19 | -2.98% | | 天承科技 | 84.62 | 141.17 | -2.98% | | 协和电子 | 34.72 | 44.51 | -3.02% | | 胜宏科技 | 329.14 | 100.03 | -3.07% | | 骏亚科技 | 15.10 | -49.45 | -3.14% | | 生益电子 | 91.90 | 99.74 | -3.17% | | 深南电路 | 189.12 | 56.03 | -3.20% | | 铜冠铜箔 | 33.38 | -441.96 | -3.22% | | 司南导航 | 46.55 | -98.37 | -3.22% | | 杰普特 | 154.95 | 85.07 | -3.28% | | 中国卫星 | 36.86 | -3934.24 | -3.43% | | 胜蓝股份 | 52.97 | 64.87 | -3.78% | | 迅捷兴 | 22.76 | -348.10 | -3.89% | | 翱捷科技-U | 101.88 | -63.26 | -3.89% | | 捷邦科技 | 101.80 | -142.62 | -3.89% | | 沪电股份 | 69.09 | 42.48 | -3.91% | | 晓程科技 | 26.68 | 105.66 | -4.03% | | 逸豪新材 | 29.21 | -86.63 | -4.10% | | 思泉新材 | 209.59 | 281.81 | -4.33% | | 动力源 | 6.79 | -10.34 | -4.37% | | 科思科技 | 55.37 | -36.63 | -4.37% | | 统联精密 | 45.50 | 191.53 | -4.67% | | 华勤技术 | 90.15 | 25.98 | -4.68% | | 智微智能 | 60.33 | 89.39 | -4.89% | | 气派科技 | 26.50 | -23.57 | -5.15% | | 苏州天脉 | 124.89 | 78.79 | -5.16% | | 江海股份 | 32.94 | 42.08 | -5.21% | | 鼎通科技 | 104.66 | 82.58 | -5.59% | | 淳中科技 | 139.33 | 4328.30 | -7.61% |
|