免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华海诚科(688535)计算机、通信和其他电子设备制造业
上涨家数:308下跌家数:326平均涨幅:-0.04%更新时间：2025-10-14 10:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏微科技 | 30.99 | -471.56 | +10.17% | | 金安国纪 | 13.50 | 261.46 | +10.02% | | 亚世光电 | 23.13 | 276.54 | +9.99% | | 聚辰股份 | 156.67 | 70.35 | +9.41% | | 佰维存储 | 112.29 | -150.63 | +9.20% | | 万隆光电 | 22.08 | -9.89 | +8.88% | | 国盾量子 | 415.50 | -2106.53 | +8.02% | | 三环集团 | 49.28 | 39.32 | +7.29% | | 中威电子 | 11.50 | -55.02 | +7.28% | | 弘元绿能 | 22.94 | -8.48 | +7.15% | | 银河磁体 | 41.48 | 87.67 | +7.07% | | 深纺织A | 15.85 | 99.47 | +6.73% | | 神工股份 | 53.02 | 105.95 | +6.42% | | 炬芯科技 | 62.41 | 69.62 | +6.36% | | 嘉元科技 | 36.60 | -161.04 | +6.15% | | 裕太微-U | 124.67 | -50.51 | +5.76% | | 恒宝股份 | 21.71 | 230.28 | +5.34% | | 东芯股份 | 103.05 | -243.72 | +5.31% | | 大为股份 | 21.48 | -102.28 | +5.24% | | *ST大立 | 13.86 | -28.57 | +5.00% | | *ST奥维 | 2.99 | -8.02 | +4.91% | | 振芯科技 | 24.79 | 244.41 | +4.82% | | 美信科技 | 59.91 | 85.92 | +4.74% | | 锴威特 | 42.33 | -30.48 | +4.67% | | 东信和平 | 24.04 | 73.06 | +4.61% | | 京泉华 | 22.08 | 140.87 | +4.59% | | 恒烁股份 | 56.18 | -29.59 | +4.06% | | 魅视科技 | 35.68 | 51.76 | +4.02% | | 协鑫集成 | 2.60 | -50.38 | +4.00% | | 泓禧科技 | 27.19 | 285.70 | +3.98% | | 新恒汇 | 80.87 | 111.39 | +3.84% | | 华正新材 | 44.35 | -97.30 | +3.77% | | 翱捷科技-U | 105.75 | -65.66 | +3.63% | | 海兰信 | 19.96 | 482.32 | +3.58% | | 万马科技 | 46.73 | 149.81 | +3.45% | | 楚天龙 | 20.93 | -1751.28 | +3.10% | | 中来股份 | 6.70 | -10.15 | +3.08% | | 移远通信 | 102.98 | 31.70 | +2.91% | | 同洲电子 | 16.73 | 40.77 | +2.83% | | 倍益康 | 36.76 | 199.49 | +2.83% | | 成都华微 | 47.77 | 359.57 | +2.80% | | 朗科科技 | 28.88 | -66.64 | +2.74% | | 莱尔科技 | 34.68 | 135.46 | +2.69% | | 朗鸿科技 | 14.12 | 33.09 | +2.69% | | 海康威视 | 34.25 | 24.97 | +2.67% | | 澜起科技 | 151.96 | 87.99 | +2.64% | | 南亚新材 | 83.81 | 239.31 | +2.58% | | 华塑科技 | 49.13 | 91.22 | +2.48% | | 北矿科技 | 27.27 | 46.49 | +2.40% | | 气派科技 | 26.06 | -23.17 | +2.36% | | 南芯科技 | 51.17 | 97.07 | +2.34% | | 思特威-W | 115.45 | 72.51 | +2.31% | | 华阳集团 | 32.34 | 24.05 | +2.28% | | 苏州天脉 | 123.11 | 77.67 | +2.25% | | 菲菱科思 | 101.84 | 111.97 | +2.23% | | 四创电子 | 30.86 | -33.41 | +2.22% | | 北京君正 | 91.20 | 118.36 | +2.21% | | 奥比中光-UW | 84.31 | 667.57 | +2.18% | | 艾比森 | 16.99 | 43.47 | +2.16% | | ST新亚 | 5.30 | -11.30 | +2.12% | | 恒玄科技 | 293.08 | 79.89 | +2.12% | | 国科微 | 93.49 | 224.46 | +2.11% | | 雷特科技 | 38.57 | 32.02 | +2.04% | | 德赛西威 | 138.50 | 32.17 | +2.02% | | 光大同创 | 40.12 | 96.07 | +2.01% | | 国光电气 | 109.01 | -732.16 | +1.93% | | 天马新材 | 40.44 | 161.35 | +1.92% | | 动力源 | 5.87 | -8.94 | +1.91% | | 普冉股份 | 108.34 | 81.35 | +1.89% | | 经纬辉开 | 10.50 | -476.81 | +1.84% | | 永贵电器 | 18.84 | 67.89 | +1.84% | | 天奥电子 | 16.12 | 119.84 | +1.83% | | 汇顶科技 | 83.47 | 54.08 | +1.83% | | 广哈通信 | 21.28 | 63.20 | +1.82% | | 泰凌微 | 59.93 | 84.13 | +1.78% | | 领益智造 | 15.57 | 56.69 | +1.76% | | 高德红外 | 12.85 | -193.08 | +1.74% | | 上海瀚讯 | 25.12 | -156.99 | +1.74% | | 顺络电子 | 36.10 | 30.64 | +1.72% | | 中国海防 | 32.73 | 94.09 | +1.68% | | 歌尔股份 | 33.99 | 41.65 | +1.68% | | 艾为电子 | 86.94 | 63.35 | +1.67% | | 龙旗科技 | 47.27 | 42.82 | +1.66% | | 日海智能 | 11.18 | -30.07 | +1.64% | | 信濠光电 | 21.81 | -9.94 | +1.63% | | 中富电路 | 51.57 | 335.81 | +1.62% | | 鼎佳精密 | 45.66 | 54.50 | +1.58% | | 宝鼎科技 | 17.40 | 40.10 | +1.58% | | 合力泰 | 3.28 | 10.42 | +1.55% | | 方邦股份 | 60.40 | -52.52 | +1.55% | | ST长园 | 3.29 | -3.38 | +1.54% | | 新疆众和 | 8.60 | 12.60 | +1.53% | | 中船汉光 | 17.90 | 44.19 | +1.53% | | 鑫汇科 | 27.61 | 88.82 | +1.51% | | 和而泰 | 48.56 | 86.36 | +1.51% | | 恒银科技 | 10.18 | 58.17 | +1.50% | | 雄帝科技 | 26.04 | 145.92 | +1.48% | | 威帝股份 | 4.18 | 3675.82 | +1.46% | | 环旭电子 | 20.99 | 30.67 | +1.45% | | 敏芯股份 | 100.50 | 224.27 | +1.42% | | 欣天科技 | 13.63 | 163.28 | +1.41% | | 立讯精密 | 58.56 | 29.18 | +1.40% | | 中远通 | 17.24 | -53.41 | +1.35% | | 迅安科技 | 21.04 | 27.71 | +1.35% | | 世华科技 | 37.99 | 28.86 | +1.33% | | 盛景微 | 41.85 | 149.56 | +1.33% | | 兆易创新 | 210.61 | 120.87 | +1.33% | | *ST宇顺 | 35.41 | -726.12 | +1.32% | | 深华发A | 14.63 | 100.98 | +1.32% | | 通达电气 | 12.55 | 102.40 | +1.29% | | 华映科技 | 4.75 | -12.60 | +1.28% | | 科安达 | 12.67 | 37.29 | +1.28% | | 锐科激光 | 26.52 | 134.37 | +1.26% | | 凯盛科技 | 12.21 | 76.88 | +1.24% | | 鸿日达 | 49.34 | -331.16 | +1.21% | | 智新电子 | 15.07 | 155.56 | +1.21% | | 通宇通讯 | 18.50 | 247.38 | +1.20% | | 华力创通 | 22.83 | -105.93 | +1.20% | | *ST精伦 | 3.44 | -39.93 | +1.18% | | 合众思壮 | 8.96 | -38.22 | +1.13% | | 天岳先进 | 80.04 | 440.70 | +1.12% | | 经纬恒润-W | 125.89 | -49.69 | +1.12% | | *ST华微 | 8.23 | 47.29 | +1.11% | | 创维数字 | 13.80 | 128.54 | +1.10% | | 四川九洲 | 16.68 | 85.41 | +1.09% | | 鸿富瀚 | 75.80 | 80.56 | +1.08% | | 美格智能 | 47.29 | 66.68 | +1.07% | | 威贸电子 | 28.39 | 48.91 | +1.07% | | 灿瑞科技 | 36.96 | -58.04 | +1.07% | | 和辉光电-U | 2.87 | -19.06 | +1.06% | | 海能达 | 11.50 | -5.89 | +1.05% | | 雷神科技 | 28.09 | 102.64 | +1.04% | | 铭普光磁 | 23.25 | -19.21 | +1.04% | | 澄天伟业 | 53.45 | 296.97 | +1.04% | | 新光光电 | 40.83 | -57.60 | +1.01% | | 东尼电子 | 23.04 | 145.29 | +1.01% | | 云里物里 | 27.09 | 160.73 | +1.01% | | 瀛通通讯 | 18.25 | 503.99 | +1.00% | | 微创光电 | 10.22 | 128.94 | +0.99% | | 同方股份 | 8.24 | -192.18 | +0.98% | | 阿莱德 | 33.40 | 64.34 | +0.97% | | 凯华材料 | 28.05 | 139.38 | +0.94% | | 振华新材 | 15.17 | -14.24 | +0.93% | | 天迈科技 | 39.17 | -88.32 | +0.93% | | 美芯晟 | 47.32 | -115.90 | +0.92% | | 长江通信 | 26.64 | 62.34 | +0.91% | | 有方科技 | 64.00 | 72.32 | +0.90% | | 豪声电子 | 19.29 | 42.09 | +0.89% | | 生益电子 | 73.94 | 80.25 | +0.87% | | 路畅科技 | 25.91 | -40.38 | +0.86% | | 纬达光电 | 21.27 | 122.45 | +0.85% | | 安达科技 | 5.96 | -7.26 | +0.85% | | 英力股份 | 17.91 | 337.15 | +0.84% | | 莱宝高科 | 12.00 | 24.52 | +0.84% | | 安居宝 | 4.82 | -46.94 | +0.84% | | 智迪科技 | 38.62 | 24.97 | +0.84% | | 同为股份 | 16.99 | 19.15 | +0.83% | | 中一科技 | 43.09 | -609.12 | +0.82% | | 万祥科技 | 14.95 | -210.47 | +0.81% | | *ST波导 | 3.79 | 915.12 | +0.80% | | 则成电子 | 29.31 | 150.21 | +0.79% | | 长光华芯 | 69.20 | -252.66 | +0.79% | | 华灿光电 | 9.09 | -30.73 | +0.78% | | 富士达 | 28.20 | 96.85 | +0.75% | | 冠捷科技 | 2.70 | -27.05 | +0.75% | | 大唐电信 | 8.11 | 1238.56 | +0.75% | | 航天机电 | 8.12 | -45.91 | +0.74% | | 邦彦技术 | 19.32 | -21.83 | +0.73% | | 京东方A | 4.14 | 24.64 | +0.73% | | 中兴通讯 | 54.06 | 33.37 | +0.73% | | 捷捷微电 | 32.08 | 52.76 | +0.72% | | 辉煌科技 | 11.19 | 14.70 | +0.72% | | 五方光电 | 15.41 | 86.55 | +0.72% | | 好利科技 | 14.30 | 53.99 | +0.70% | | TCL科技 | 4.32 | 36.64 | +0.70% | | 创益通 | 43.55 | 294.46 | +0.69% | | 华安鑫创 | 32.47 | -30.25 | +0.68% | | 中京电子 | 11.86 | 1881.30 | +0.68% | | 视源股份 | 37.76 | 30.08 | +0.67% | | 极米科技 | 112.53 | 38.48 | +0.66% | | 蓝思科技 | 30.43 | 41.18 | +0.66% | | 信通电子 | 47.24 | 50.63 | +0.66% | | 新劲刚 | 19.90 | 101.60 | +0.66% | | 优博讯 | 18.38 | -54.11 | +0.66% | | 惠伦晶体 | 9.54 | -10.38 | +0.63% | | 高华科技 | 34.16 | 113.48 | +0.62% | | 南京熊猫 | 11.41 | -62.72 | +0.62% | | 久之洋 | 37.58 | 286.11 | +0.62% | | 实益达 | 8.17 | -146.00 | +0.62% | | 锦富技术 | 6.57 | -32.00 | +0.61% | | 星宸科技 | 62.54 | 106.96 | +0.61% | | 世运电路 | 41.78 | 39.82 | +0.60% | | 胜利精密 | 3.39 | -14.47 | +0.59% | | 杰华特 | 56.13 | -44.68 | +0.59% | | 鼎通科技 | 90.48 | 71.39 | +0.59% | | 风华高科 | 15.67 | 61.05 | +0.58% | | 芯海科技 | 37.69 | -35.07 | +0.56% | | 沃格光电 | 32.44 | -49.87 | +0.56% | | 信维通信 | 28.98 | 45.18 | +0.56% | | 强达电路 | 83.46 | 54.52 | +0.55% | | 铜峰电子 | 7.37 | 43.19 | +0.55% | | 甘化科工 | 11.06 | 172.63 | +0.55% | | 得润电子 | 7.39 | -4.14 | +0.54% | | 索菱股份 | 5.69 | 112.61 | +0.53% | | 新北洋 | 7.69 | 91.09 | +0.52% | | 龙腾光电 | 3.90 | -68.63 | +0.52% | | 宸展光电 | 33.25 | 34.56 | +0.51% | | 航天发展 | 7.84 | -7.43 | +0.51% | | 彩虹股份 | 5.95 | 27.53 | +0.51% | | 盈趣科技 | 19.88 | 60.90 | +0.51% | | 复旦微电 | 63.67 | 125.09 | +0.51% | | 康强电子 | 18.19 | 71.44 | +0.50% | | 朗科智能 | 12.19 | 82.96 | +0.49% | | 激智科技 | 18.49 | 26.78 | +0.49% | | 瑞斯康达 | 8.51 | -28.39 | +0.47% | | 视声智能 | 25.67 | 35.82 | +0.47% | | 翔腾新材 | 30.24 | -278.61 | +0.47% | | 映翰通 | 54.88 | 28.11 | +0.46% | | 三利谱 | 24.19 | 83.01 | +0.46% | | 中颖电子 | 26.62 | 87.25 | +0.45% | | 海星股份 | 18.25 | 25.02 | +0.44% | | 瑞芯微 | 205.62 | 91.76 | +0.44% | | 满坤科技 | 34.93 | 39.55 | +0.43% | | 华锋股份 | 11.74 | 32.93 | +0.43% | | 银河电子 | 4.75 | -6.30 | +0.42% | | 熵基科技 | 31.54 | 37.56 | +0.41% | | 中海达 | 9.73 | 9843.18 | +0.41% | | 生益科技 | 57.87 | 62.96 | +0.40% | | 汉朔科技 | 53.17 | 40.71 | +0.40% | | 陕西华达 | 43.19 | 812.15 | +0.40% | | 苏州固锝 | 10.59 | 80.38 | +0.38% | | 四会富仕 | 39.80 | 46.73 | +0.38% | | 英集芯 | 21.87 | 68.48 | +0.37% | | 璞泰来 | 27.60 | 42.48 | +0.36% | | 维海德 | 30.42 | 29.92 | +0.36% | | 信音电子 | 19.88 | 51.52 | +0.35% | | 中国卫星 | 37.93 | -4048.45 | +0.34% | | 奥拓电子 | 6.04 | -120.82 | +0.33% | | 北斗星通 | 30.22 | -53.91 | +0.33% | | 七一二 | 22.24 | -39.93 | +0.32% | | 绿联科技 | 62.64 | 49.04 | +0.30% | | 硕贝德 | 23.63 | -319.45 | +0.30% | | ST路通 | 10.53 | -36.85 | +0.29% | | 汉邦高科 | 7.10 | -31.19 | +0.28% | | 大恒科技 | 14.21 | -249.53 | +0.28% | | 长飞光纤 | 88.85 | 113.39 | +0.28% | | 弘景光电 | 92.53 | 47.80 | +0.28% | | 成电光信 | 32.18 | 107.58 | +0.28% | | 澳弘电子 | 28.83 | 28.62 | +0.28% | | 九号公司-WD | 65.17 | 26.99 | +0.28% | | 天键股份 | 36.41 | 48.73 | +0.28% | | 全志科技 | 51.93 | 205.21 | +0.27% | | 达华智能 | 3.72 | -49.24 | +0.27% | | 卡莱特 | 84.21 | 547.48 | +0.25% | | 胜宏科技 | 259.00 | 78.72 | +0.25% | | 联创光电 | 69.56 | 114.35 | +0.24% | | 富信科技 | 45.56 | 94.45 | +0.24% | | 鸿远电子 | 58.31 | 61.97 | +0.24% | | 道通科技 | 38.04 | 34.69 | +0.24% | | 臻镭科技 | 67.88 | 194.93 | +0.24% | | 珠城科技 | 50.94 | 39.73 | +0.24% | | 力芯微 | 42.89 | 89.39 | +0.23% | | 可立克 | 17.24 | 30.79 | +0.23% | | 维信诺 | 8.81 | -5.15 | +0.23% | | 福日电子 | 13.52 | -29.84 | +0.22% | | 国星光电 | 9.05 | 281.88 | +0.22% | | 博通集成 | 41.67 | 187.16 | +0.22% | | 紫光股份 | 29.07 | 51.55 | +0.21% | | 神思电子 | 19.40 | 109.93 | +0.21% | | 金运激光 | 15.37 | 1121.64 | +0.20% | | 水晶光电 | 25.86 | 32.58 | +0.19% | | 雷科防务 | 5.59 | -19.83 | +0.18% | | 捷荣技术 | 17.26 | -11.54 | +0.17% | | 蓝箭电子 | 23.14 | 464.75 | +0.17% | | 天地数码 | 18.06 | 25.37 | +0.17% | | GQY视讯 | 6.23 | -40.91 | +0.16% | | 诺瓦星云 | 171.01 | 28.09 | +0.16% | | 科瑞思 | 40.92 | 179.33 | +0.15% | | 天邑股份 | 13.87 | -37.03 | +0.14% | | 奥海科技 | 43.73 | 25.80 | +0.14% | | 恒为科技 | 29.99 | -354.74 | +0.13% | | 远望谷 | 7.52 | 100.51 | +0.13% | | 唯特偶 | 45.35 | 68.70 | +0.13% | | 朗特智能 | 37.85 | 42.55 | +0.13% | | 星网宇达 | 24.62 | -22.49 | +0.12% | | 钧崴电子 | 35.77 | 80.26 | +0.11% | | 可川科技 | 29.53 | 99.64 | +0.10% | | 雷柏科技 | 19.70 | 181.18 | +0.10% | | 骏成科技 | 29.60 | 31.39 | +0.10% | | 宏达电子 | 40.41 | 55.37 | +0.10% | | 芯瑞达 | 20.49 | 34.84 | +0.10% | | 金溢科技 | 31.33 | 109.50 | +0.10% | | 协和电子 | 32.66 | 41.87 | +0.09% | | 立昂微 | 33.79 | -69.60 | +0.09% | | 壹连科技 | 93.85 | 33.72 | +0.09% | | 天和防务 | 12.56 | -47.98 | +0.08% | | 安凯微 | 12.72 | -49.78 | +0.08% | | 海格通信 | 12.74 | -225.56 | +0.08% | | 逸豪新材 | 26.32 | -78.06 | +0.08% | | 超声电子 | 13.19 | 27.68 | +0.08% | | 漫步者 | 13.55 | 28.06 | +0.07% | | 航宇微 | 13.64 | -28.62 | +0.07% | | 瑞德智能 | 27.73 | 70.76 | +0.07% | | 华脉科技 | 15.14 | -771.20 | +0.07% | | 奥尼电子 | 33.51 | -29.90 | +0.06% | | 上声电子 | 28.18 | 22.01 | +0.04% | | 慧为智能 | 29.63 | -7926.25 | +0.03% | | 奥迪威 | 32.18 | 49.74 | +0.03% | | 奥瑞德 | 3.45 | -91.02 | 0.00% | | 华天科技 | -- | -- | -- | | 大华股份 | 20.08 | 18.48 | 0.00% | | 思创医惠 | 3.43 | -11.60 | 0.00% | | 数码视讯 | 5.84 | 205.57 | 0.00% | | 大富科技 | 11.63 | -19.60 | 0.00% | | ST英飞拓 | 2.80 | -9.77 | 0.00% | | 鸿利智汇 | 7.30 | 298.51 | 0.00% | | 瑞丰光电 | 5.70 | 101.90 | 0.00% | | 星星科技 | 4.14 | -16.88 | 0.00% | | 联建光电 | 4.83 | 183.72 | 0.00% | | 华岭股份 | 24.09 | -252.83 | 0.00% | | 多伦科技 | 8.77 | -327.58 | 0.00% | | 移为通信 | 11.92 | 60.29 | 0.00% | | 骏亚科技 | 13.72 | -44.93 | 0.00% | | 格林精密 | 14.73 | 212.52 | 0.00% | | 贝仕达克 | 17.07 | 153.10 | 0.00% | | 狄耐克 | 13.14 | -81.16 | 0.00% | | 博硕科技 | 37.13 | 29.62 | 0.00% | | 帝奥微 | -- | -- | -- | | 清越科技 | 8.98 | -65.84 | 0.00% | | 亿道信息 | -- | -- | -- | | C瑞立 | 58.25 | 36.13 | -0.02% | | 银河微电 | 27.89 | 55.95 | -0.04% | | 振华风光 | 59.32 | 77.23 | -0.05% | | 达利凯普 | 17.25 | 47.62 | -0.06% | | 日久光电 | 17.04 | 59.87 | -0.06% | | 安克创新 | 118.10 | 26.28 | -0.06% | | 科翔股份 | 13.64 | -18.41 | -0.07% | | 武汉凡谷 | 13.34 | 362.99 | -0.07% | | *ST天微 | 24.16 | 9176.53 | -0.08% | | 本川智能 | 41.85 | 109.39 | -0.10% | | 振华科技 | 49.95 | 32.11 | -0.10% | | 贝隆精密 | 39.91 | 93.24 | -0.10% | | 金百泽 | 26.63 | 108.02 | -0.11% | | 汉桑科技 | 67.41 | 36.85 | -0.15% | | 万集科技 | 26.01 | -16.46 | -0.15% | | 伟测科技 | 83.87 | 57.18 | -0.15% | | 长信科技 | 6.44 | 41.27 | -0.16% | | 国民技术 | 24.02 | -101.37 | -0.17% | | 中光学 | 23.76 | -12.32 | -0.17% | | 格科微 | 17.79 | 332.65 | -0.17% | | 睿能科技 | 17.03 | 171.45 | -0.18% | | 华勤技术 | 96.85 | 27.92 | -0.19% | | 广和通 | 31.93 | 44.25 | -0.19% | | 南极光 | 26.59 | 58.17 | -0.19% | | 深康佳A | 5.19 | -4.82 | -0.19% | | 九联科技 | 9.87 | -23.44 | -0.20% | | 秋田微 | 34.14 | 46.84 | -0.20% | | 鸿泉物联 | 28.97 | 59.36 | -0.21% | | 神宇股份 | 41.06 | 132.10 | -0.22% | | 伟时电子 | 20.87 | 79.10 | -0.24% | | 博敏电子 | 12.40 | -30.86 | -0.24% | | 明阳电路 | 15.91 | 263.77 | -0.25% | | 火炬电子 | 39.10 | 63.79 | -0.26% | | 雷曼光电 | 7.39 | -32.77 | -0.27% | | 辰奕智能 | 35.82 | 61.75 | -0.28% | | 法拉电子 | 125.54 | 25.07 | -0.29% | | 国光电器 | 17.31 | 45.82 | -0.29% | | 影石创新 | 276.60 | 111.36 | -0.29% | | 传音控股 | 84.75 | 24.72 | -0.29% | | ST帕瓦 | 9.97 | -2.88 | -0.30% | | 华塑控股 | 3.21 | -191.16 | -0.31% | | 龙迅股份 | 73.13 | 63.38 | -0.31% | | 东方通信 | 12.53 | 80.90 | -0.32% | | 欧菲光 | 12.45 | -466.32 | -0.32% | | 雷电微力 | 48.38 | 47.27 | -0.35% | | 国科天成 | 45.26 | 44.46 | -0.35% | | 佳禾智能 | 16.92 | 249.12 | -0.35% | | 豪恩汽电 | 154.25 | 139.03 | -0.36% | | 同兴达 | 14.01 | -318.31 | -0.36% | | 康冠科技 | 22.40 | 19.48 | -0.36% | | 胜蓝股份 | 52.47 | 64.25 | -0.36% | | 上海合晶 | 24.68 | 124.15 | -0.36% | | 司南导航 | 45.16 | -95.43 | -0.38% | | 卓胜微 | 80.20 | -429.31 | -0.39% | | 华测导航 | 33.20 | 39.58 | -0.39% | | 四川长虹 | 10.20 | 50.96 | -0.39% | | 迅捷兴 | 19.83 | -303.29 | -0.40% | | 沃尔核材 | 29.11 | 37.19 | -0.41% | | 乾照光电 | 12.12 | 86.81 | -0.41% | | 深天马A | 9.69 | 891.57 | -0.41% | | 派瑞股份 | 14.38 | 114.69 | -0.42% | | 盟升电子 | 35.64 | -22.52 | -0.42% | | 欧莱新材 | 18.44 | 524.58 | -0.43% | | 海能实业 | 13.78 | 35.81 | -0.43% | | 江海股份 | 29.71 | 37.96 | -0.44% | | 传艺科技 | 18.24 | -82.29 | -0.44% | | 奋达科技 | 6.82 | 436.67 | -0.44% | | 纳睿雷达 | 42.40 | 100.63 | -0.45% | | 超频三 | 6.67 | -7.85 | -0.45% | | 天禄科技 | 26.58 | 107.71 | -0.45% | | 共达电声 | 12.87 | 51.88 | -0.46% | | *ST东晶 | 10.57 | -36.00 | -0.47% | | 森霸传感 | 12.56 | 69.85 | -0.48% | | 青鸟消防 | 12.46 | 33.78 | -0.48% | | 麦捷科技 | 12.37 | 32.16 | -0.48% | | 金禄电子 | 26.77 | 43.53 | -0.48% | | 崇达技术 | 14.09 | 70.60 | -0.49% | | *ST亿通 | 9.76 | -85.32 | -0.51% | | 富吉瑞 | 24.91 | -105.78 | -0.52% | | 智微智能 | 55.52 | 82.26 | -0.52% | | 晓程科技 | 29.80 | 118.02 | -0.53% | | 依顿电子 | 11.10 | 25.32 | -0.54% | | 华丰科技 | 88.85 | 271.48 | -0.55% | | 四方光电 | 59.30 | 38.34 | -0.55% | | 凯旺科技 | 41.31 | -36.38 | -0.55% | | 卓翼科技 | 8.96 | -24.22 | -0.55% | | 德福科技 | 32.09 | -200.33 | -0.56% | | 盛路通信 | 8.72 | -10.76 | -0.57% | | 广合科技 | 73.90 | 37.04 | -0.59% | | 晶合集成 | 38.31 | 113.36 | -0.60% | | 朝阳科技 | 29.97 | 32.83 | -0.60% | | 艾华集团 | 18.08 | 30.02 | -0.60% | | 锐捷网络 | 85.37 | 77.84 | -0.61% | | 中晶科技 | 37.25 | 127.18 | -0.61% | | 一博科技 | 38.56 | 215.06 | -0.62% | | 惠威科技 | 19.04 | 131.85 | -0.63% | | 广钢气体 | 12.68 | 72.83 | -0.63% | | 联合光电 | 18.56 | -503.49 | -0.64% | | 光韵达 | 9.04 | -126.33 | -0.66% | | 维峰电子 | 44.90 | 52.91 | -0.66% | | 萤石网络 | 34.27 | 51.43 | -0.67% | | 春秋电子 | 13.40 | 21.38 | -0.67% | | 科信技术 | 11.82 | -18.62 | -0.67% | | 光格科技 | 27.68 | -23.19 | -0.68% | | 铂科新材 | 75.65 | 57.36 | -0.68% | | 方正科技 | 10.10 | 154.01 | -0.69% | | 显盈科技 | 32.73 | 199.06 | -0.70% | | 振邦智能 | 31.29 | 27.30 | -0.70% | | 精研科技 | 47.98 | 63.22 | -0.70% | | 上海贝岭 | 36.47 | 64.88 | -0.71% | | 安洁科技 | 13.98 | 61.87 | -0.71% | | 弘信电子 | 31.95 | 250.06 | -0.71% | | 光弘科技 | 28.83 | 80.13 | -0.72% | | 慧智微-U | 12.31 | -17.94 | -0.73% | | 聚飞光电 | 6.79 | 30.41 | -0.73% | | 海信视像 | 24.18 | 12.79 | -0.74% | | 天通股份 | 10.69 | 211.07 | -0.74% | | 天津普林 | 19.93 | 246.23 | -0.75% | | 工业富联 | 63.00 | 47.05 | -0.76% | | 恒铭达 | 45.65 | 22.18 | -0.76% | | 博实结 | 88.90 | 41.02 | -0.77% | | 茂硕电源 | 10.16 | 304.40 | -0.78% | | 泰晶科技 | 15.19 | 113.22 | -0.78% | | 兴瑞科技 | 18.85 | 34.21 | -0.79% | | 慧翰股份 | 132.42 | 70.97 | -0.81% | | 亿联网络 | 35.48 | 17.78 | -0.81% | | 航天智装 | 18.06 | -125.18 | -0.82% | | 华工科技 | 81.83 | 54.75 | -0.84% | | 佳讯飞鸿 | 9.31 | 154.33 | -0.85% | | 豪威集团 | 137.14 | 41.53 | -0.85% | | 英飞特 | 16.08 | -70.39 | -0.86% | | 共进股份 | 12.57 | -1651.97 | -0.87% | | 华海诚科 | 122.80 | 342.38 | -0.87% | | 福蓉科技 | 9.08 | 93.67 | -0.87% | | 同宇新材 | 194.04 | 57.74 | -0.87% | | 中英科技 | 38.20 | 532.09 | -0.88% | | 致尚科技 | 83.73 | 51.55 | -0.89% | | 浪潮信息 | 69.85 | 41.16 | -0.89% | | 震有科技 | 30.93 | -213.57 | -0.90% | | 康希通信 | 14.33 | -73.33 | -0.90% | | 宝明科技 | 54.95 | -231.40 | -0.90% | | ST长方 | 2.15 | -23.33 | -0.92% | | 天华新能 | 25.72 | -149.49 | -0.92% | | 洲明科技 | 7.47 | 67.59 | -0.93% | | 颀中科技 | 13.80 | 65.52 | -0.93% | | 菱电电控 | 63.50 | 64.29 | -0.94% | | 中光防雷 | 12.70 | 253.92 | -0.94% | | 世嘉科技 | 18.76 | 159.35 | -0.95% | | 烽火电子 | 11.46 | -46.50 | -0.95% | | 航天南湖 | 41.65 | 991.72 | -0.95% | | 龙芯中科 | 150.15 | -88.33 | -0.96% | | 唯捷创芯 | 35.95 | -348.20 | -0.96% | | 汇成股份 | 18.33 | 80.18 | -0.97% | | 力鼎光电 | 28.35 | 51.51 | -0.98% | | 景嘉微 | 77.88 | -141.87 | -0.98% | | 威胜信息 | 37.01 | 27.41 | -0.99% | | 苏大维格 | 34.74 | -146.36 | -1.00% | | 聚和材料 | 69.30 | 55.97 | -1.00% | | 信科移动-U | 6.93 | -84.93 | -1.00% | | 天力锂能 | 30.51 | -8.87 | -1.01% | | 利扬芯片 | 32.20 | -108.68 | -1.01% | | 翰博高新 | 16.54 | -17.59 | -1.02% | | 铜冠铜箔 | 29.15 | -385.95 | -1.02% | | 东田微 | 86.11 | 83.95 | -1.05% | | 江波龙 | 180.99 | -944.35 | -1.05% | | 达瑞电子 | 67.15 | 33.30 | -1.08% | | *ST天喻 | 4.59 | -4.79 | -1.08% | | 苏州科达 | 8.23 | -28.32 | -1.08% | | 聚灿光电 | 9.04 | 42.55 | -1.09% | | 民德电子 | 24.37 | -43.49 | -1.10% | | 兆驰股份 | 6.30 | 21.08 | -1.10% | | 紫光国微 | 87.25 | 65.39 | -1.10% | | 大港股份 | 16.18 | 377.87 | -1.10% | | 长盈精密 | 35.93 | 75.86 | -1.10% | | 中航光电 | 40.41 | 27.41 | -1.13% | | 炬光科技 | 155.47 | -81.35 | -1.15% | | 智明达 | 34.24 | 102.40 | -1.15% | | 安路科技 | 31.45 | -55.93 | -1.16% | | 中船特气 | 43.29 | 75.65 | -1.16% | | 中航成飞 | 89.54 | -128.85 | -1.17% | | 天箭科技 | 35.42 | -2483.98 | -1.17% | | 芯动联科 | 76.94 | 96.33 | -1.18% | | 鸿合科技 | 26.68 | 53.88 | -1.19% | | 灿勤科技 | 26.31 | 139.32 | -1.20% | | 圣邦股份 | 84.45 | 99.90 | -1.20% | | 太辰光 | 98.86 | 63.23 | -1.22% | | 北方导航 | 15.19 | 92.02 | -1.24% | | 甬矽电子 | 35.71 | 173.39 | -1.24% | | 利亚德 | 7.14 | -22.90 | -1.24% | | 星网锐捷 | 29.12 | 34.71 | -1.25% | | 纳思达 | 23.48 | -62.26 | -1.26% | | 晶赛科技 | 36.55 | 945.83 | -1.27% | | 长盈通 | 43.54 | 167.16 | -1.27% | | 威尔高 | 53.40 | 114.37 | -1.28% | | 三安光电 | 15.38 | 313.14 | -1.28% | | 有研硅 | 13.72 | 82.12 | -1.29% | | 矩子科技 | 20.39 | 83.18 | -1.31% | | 天赐材料 | 36.80 | 136.98 | -1.31% | | 湖南裕能 | 59.16 | 88.34 | -1.32% | | 电科芯片 | 14.18 | 433.83 | -1.32% | | 三旺通信 | 24.55 | 115.00 | -1.33% | | 意华股份 | 46.68 | 80.59 | -1.33% | | 大豪科技 | 16.25 | 27.43 | -1.34% | | 天山电子 | 30.90 | 38.19 | -1.34% | | 兴图新科 | 30.84 | -38.10 | -1.34% | | 徕木股份 | 10.93 | 86.75 | -1.35% | | 航天电器 | 47.91 | 448.29 | -1.36% | | 瑞可达 | 73.29 | 56.40 | -1.36% | | 华润微 | 56.50 | 91.37 | -1.36% | | 海光信息 | 240.58 | 245.36 | -1.40% | | 联创电子 | 10.54 | -23.99 | -1.40% | | 国睿科技 | 33.27 | 65.20 | -1.42% | | 台基股份 | 40.03 | 143.25 | -1.43% | | 中润光学 | 35.84 | 59.33 | -1.43% | | 睿创微纳 | 83.12 | 54.99 | -1.43% | | 士兰微 | 32.88 | 107.37 | -1.44% | | 汇创达 | 34.18 | 66.25 | -1.44% | | 德明利 | 188.24 | -275.47 | -1.45% | | 宏昌电子 | 7.42 | 201.26 | -1.46% | | 远航精密 | 32.57 | 47.56 | -1.48% | | 协创数据 | 157.45 | 71.14 | -1.49% | | 美迪凯 | 13.80 | -55.34 | -1.50% | | 中瓷电子 | 59.60 | 44.45 | -1.50% | | 光库科技 | 102.61 | 288.87 | -1.51% | | 长电科技 | 42.94 | 52.59 | -1.54% | | 兴福电子 | 38.71 | 78.05 | -1.55% | | 隆利科技 | 20.86 | 47.39 | -1.56% | | 深科技 | 30.90 | 47.39 | -1.56% | | 中科曙光 | 112.88 | 79.53 | -1.57% | | 光峰科技 | 19.89 | -80.21 | -1.58% | | 洁美科技 | 31.00 | 74.47 | -1.59% | | 莱特光电 | 25.53 | 51.04 | -1.62% | | 景旺电子 | 57.53 | 48.75 | -1.62% | | 隆扬电子 | 54.65 | 145.10 | -1.64% | | 和林微纳 | 49.62 | 258.86 | -1.66% | | 宇瞳光学 | 29.83 | 54.03 | -1.68% | | 国博电子 | 76.15 | 102.81 | -1.69% | | 欧陆通 | 196.69 | 68.52 | -1.73% | | 东微半导 | 74.96 | 180.57 | -1.74% | | 中国长城 | 17.29 | -60.71 | -1.76% | | 旭光电子 | 20.50 | 154.57 | -1.77% | | 烽火通信 | 26.37 | 44.02 | -1.79% | | 三未信安 | 49.38 | -5833.59 | -1.81% | | 奥士康 | 39.62 | 38.49 | -1.83% | | 东土科技 | 26.50 | 379.24 | -1.85% | | 新相微 | 20.60 | 548.86 | -1.90% | | 菲沃泰 | 24.39 | 176.69 | -1.97% | | 扬杰科技 | 76.01 | 35.03 | -1.99% | | 新洁能 | 37.23 | 34.21 | -2.00% | | 安集科技 | 213.02 | 53.17 | -2.01% | | 沪硅产业 | 28.18 | -81.62 | -2.02% | | 晶方科技 | 31.64 | 67.09 | -2.04% | | 当升科技 | 66.52 | 72.98 | -2.06% | | 安培龙 | 151.88 | 166.91 | -2.08% | | 芯导科技 | 74.56 | 79.98 | -2.10% | | 容大感光 | 40.06 | 123.08 | -2.10% | | 芯联集成-U | 6.94 | -87.91 | -2.12% | | 斯达半导 | 113.70 | 53.56 | -2.15% | | 中巨芯-U | 9.96 | -3056.39 | -2.16% | | 联特科技 | 96.00 | 128.10 | -2.17% | | 高凌信息 | 24.22 | -49.84 | -2.22% | | 仕佳光子 | 66.15 | 112.56 | -2.26% | | 东山精密 | 64.11 | 91.52 | -2.27% | | 统联精密 | 53.54 | 227.00 | -2.30% | | 崧盛股份 | 35.10 | -135.11 | -2.31% | | 晨曦航空 | 17.86 | -262.29 | -2.35% | | 帝科股份 | 69.98 | 50.40 | -2.40% | | 昀冢科技 | 36.20 | -22.13 | -2.40% | | 艾森股份 | 50.78 | 122.55 | -2.40% | | 光迅科技 | 60.69 | 59.36 | -2.41% | | 恒宇信通 | 63.27 | 107.06 | -2.45% | | 英思特 | 84.55 | 49.36 | -2.48% | | 易德龙 | 43.15 | 32.77 | -2.49% | | 赛微电子 | 24.45 | -139.89 | -2.51% | | 龙图光罩 | 53.48 | 92.05 | -2.52% | | 中芯国际 | 133.02 | 244.45 | -2.53% | | 中科三环 | 15.05 | 142.57 | -2.59% | | 中微半导 | 38.23 | 84.90 | -2.60% | | *ST高斯 | 8.54 | -11.18 | -2.62% | | 剑桥科技 | 104.87 | 135.40 | -2.72% | | 科思科技 | 62.68 | -41.47 | -2.75% | | 长芯博创 | 97.50 | 125.30 | -2.78% | | 沪电股份 | 68.53 | 42.14 | -2.79% | | 奕东电子 | 46.51 | -188.73 | -2.84% | | 杰普特 | 138.08 | 75.81 | -2.90% | | 兴森科技 | 19.62 | -176.48 | -2.97% | | 杉杉股份 | 13.95 | -176.88 | -2.99% | | 鹏鼎控股 | 49.77 | 28.35 | -3.02% | | 国力电子 | 74.81 | 139.14 | -3.06% | | 腾景科技 | 100.14 | 177.12 | -3.15% | | 天孚通信 | 151.68 | 74.23 | -3.31% | | 天承科技 | 70.48 | 117.58 | -3.45% | | 德科立 | 101.00 | 215.03 | -3.48% | | 天和磁材 | 51.95 | 110.75 | -3.49% | | 智动力 | 15.15 | -29.01 | -3.50% | | 冠石科技 | 63.30 | -97.01 | -3.56% | | 八亿时空 | 38.60 | 89.87 | -3.57% | | 格利尔 | 21.57 | -1920.86 | -3.71% | | 雅葆轩 | 27.70 | 41.74 | -3.75% | | 江南新材 | 85.15 | 67.60 | -3.84% | | 德邦科技 | 56.84 | 73.98 | -3.87% | | 电连技术 | 54.35 | 41.42 | -3.96% | | 珂玛科技 | 61.87 | 78.49 | -4.08% | | 安联锐视 | 62.71 | 115.00 | -4.33% | | 正帆科技 | 46.56 | 26.38 | -4.47% | | 理工导航 | 59.80 | 568.34 | -4.59% | | 清溢光电 | 33.72 | 60.61 | -4.61% | | 深南电路 | 204.45 | 60.58 | -4.61% | | 中科磁业 | 67.80 | 264.10 | -4.65% | | 南大光电 | 43.60 | 100.41 | -4.66% | | 华虹公司 | 129.18 | 1180.08 | -4.82% | | 飞荣达 | 35.05 | 73.10 | -4.86% | | 龙磁科技 | 68.47 | 62.02 | -5.03% | | 中际旭创 | 357.55 | 58.35 | -5.16% | | 福晶科技 | 49.57 | 98.20 | -5.17% | | 通富微电 | 44.49 | 88.03 | -5.28% | | 捷邦科技 | 126.67 | -178.08 | -5.47% | | 燕东微 | 29.01 | -1170.99 | -5.50% | | 华特气体 | 72.81 | 52.60 | -5.66% | | 江丰电子 | 107.94 | 58.20 | -5.75% | | 淳中科技 | 166.88 | 5184.19 | -5.77% | | 源杰科技 | 348.00 | 1018.08 | -6.07% | | 路维光电 | 54.40 | 48.95 | -6.72% | | 新易盛 | 324.68 | 54.56 | -6.86% | | 闻泰科技 | 37.65 | -18.75 | -9.99% | | 思泉新材 | 230.06 | 309.33 | -10.41% |
|