免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云天励飞-U(688343)软件和信息技术服务业
上涨家数:84下跌家数:273平均涨幅:-1.06%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 12.97 | 213.66 | +19.98% | | 路桥信息 | 63.50 | -1090.84 | +10.82% | | 数字人 | 19.16 | 449.64 | +8.25% | | 恒实科技 | 10.81 | -3.30 | +7.67% | | 科大国创 | 45.85 | -166.49 | +7.15% | | 格尔软件 | 24.78 | 614.99 | +5.63% | | 神州信息 | 21.90 | -41.66 | +5.04% | | ST信通 | 6.74 | -16.22 | +4.98% | | 浪潮软件 | 17.69 | -60.23 | +4.61% | | 威士顿 | 59.18 | 120.47 | +4.56% | | 中科信息 | 35.42 | 1328.48 | +4.51% | | 科创信息 | 18.62 | -74.45 | +4.08% | | 福昕软件 | 115.00 | -1019.86 | +3.68% | | 恒锋信息 | 16.76 | -53.30 | +3.33% | | 亚联发展 | 5.57 | 442.57 | +3.15% | | 品茗科技 | 133.80 | 158.09 | +2.92% | | 中富通 | 14.32 | -27.47 | +2.80% | | ST浩丰 | 8.04 | -121.04 | +2.68% | | ST证通 | 10.23 | -16.19 | +2.61% | | 和达科技 | 15.40 | -37.35 | +2.60% | | 合合信息 | 225.00 | 70.77 | +2.50% | | 华平股份 | 5.09 | -45.69 | +2.21% | | 实达集团 | 3.72 | -68.40 | +2.20% | | 创识科技 | 25.65 | 123.18 | +2.19% | | 南威软件 | 12.49 | -29.13 | +2.13% | | 天亿马 | 63.50 | -175.42 | +2.12% | | 英方软件 | 46.22 | -331.93 | +1.90% | | 博汇科技 | 27.16 | -122.47 | +1.76% | | 世纪瑞尔 | 6.10 | 82.84 | +1.67% | | 创业慧康 | 4.92 | -21.87 | +1.65% | | 迪普科技 | 23.63 | 93.69 | +1.63% | | 诚迈科技 | 57.50 | -111.86 | +1.63% | | 卫宁健康 | 9.18 | -65.98 | +1.55% | | 东华软件 | 10.56 | 93.95 | +1.44% | | 明微电子 | 42.97 | -189.34 | +1.34% | | 翠微股份 | 12.82 | -16.55 | +1.34% | | *ST声迅 | 21.79 | -66.86 | +1.30% | | ST华通 | 18.67 | 36.81 | +1.19% | | 富春股份 | 6.82 | -45.21 | +1.19% | | 思瑞浦 | 179.36 | 898.14 | +1.16% | | 万达信息 | 7.15 | -19.28 | +1.13% | | 湘邮科技 | 17.71 | -276.60 | +1.08% | | 中电鑫龙 | 12.64 | -8.17 | +1.04% | | 中孚信息 | 15.88 | -47.74 | +1.02% | | *ST大晟 | 4.05 | -19.36 | +1.00% | | 铜牛信息 | 48.83 | -56.81 | +0.91% | | 国脉科技 | 11.44 | 53.25 | +0.88% | | 三维天地 | 36.47 | -18.61 | +0.80% | | 捷安高科 | 11.66 | 48.31 | +0.78% | | 吉大正元 | 28.73 | -39.50 | +0.77% | | 泽宇智能 | 17.25 | 48.15 | +0.76% | | 友车科技 | 19.60 | 67.96 | +0.72% | | 四维图新 | 9.06 | -16.32 | +0.67% | | 润和软件 | 63.06 | 389.30 | +0.65% | | 吉大通信 | 9.32 | -80.13 | +0.65% | | 天融信 | 11.08 | 776.53 | +0.64% | | 交大思诺 | 28.80 | 48.01 | +0.63% | | 恒华科技 | 6.52 | -24.50 | +0.62% | | ST创意 | 6.85 | -49.41 | +0.59% | | 琏升科技 | 6.93 | -19.21 | +0.58% | | 盛视科技 | 29.93 | 61.99 | +0.54% | | 国投智能 | 14.97 | -23.88 | +0.54% | | 和仁科技 | 13.49 | 69.03 | +0.52% | | 中嘉博创 | 3.96 | -88.97 | +0.51% | | 汉仪股份 | 38.07 | 297.73 | +0.42% | | 鼎信通讯 | 7.25 | -8.59 | +0.42% | | 博瑞传播 | 5.13 | 389.27 | +0.39% | | 全通教育 | 5.70 | -30.30 | +0.35% | | 常山北明 | 23.80 | -84.59 | +0.34% | | 盈建科 | 29.46 | -38.67 | +0.27% | | 观想科技 | 58.76 | -349.35 | +0.26% | | 华是科技 | 21.55 | -513.06 | +0.23% | | ST赛为 | 4.39 | -6.17 | +0.23% | | 佳创视讯 | 5.94 | -60.13 | +0.17% | | 南天信息 | 18.44 | 147.33 | +0.16% | | 凡拓数创 | 29.22 | -19.29 | +0.14% | | 通达海 | 31.94 | -59.29 | +0.13% | | 数字政通 | 16.47 | -21.84 | +0.12% | | 德生科技 | 10.23 | 278.60 | +0.10% | | 丝路视觉 | 20.60 | -9.28 | +0.10% | | 同有科技 | 22.30 | -35.31 | +0.09% | | 理工能科 | 12.61 | 20.92 | +0.08% | | 云涌科技 | 44.27 | -54.53 | +0.05% | | 彩讯股份 | 27.20 | 53.05 | +0.04% | | 中安科 | 3.81 | 52.97 | 0.00% | | ST任子行 | 4.97 | -120.07 | 0.00% | | 真视通 | 16.18 | -149.89 | 0.00% | | 正元智慧 | 19.00 | 307.50 | 0.00% | | 普联软件 | 17.61 | 46.19 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 君逸数码 | 22.95 | 119.98 | 0.00% | | 奇安信-U | 39.66 | -32.99 | -0.05% | | *ST国华 | 12.88 | -13.88 | -0.08% | | 亚华电子 | 28.74 | -238.26 | -0.10% | | 国网信通 | 18.38 | 33.96 | -0.11% | | 皖通科技 | 8.78 | -1509.53 | -0.11% | | 工大科雅 | 20.57 | 60.21 | -0.15% | | 世纪鼎利 | 5.93 | -81.84 | -0.17% | | 嘉环科技 | 16.61 | 102.57 | -0.18% | | 智洋创新 | 32.62 | 124.86 | -0.18% | | 久远银海 | 19.28 | 79.46 | -0.21% | | 海量数据 | 16.08 | -49.66 | -0.25% | | 顶点软件 | 39.27 | 41.14 | -0.28% | | 博思软件 | 13.56 | 37.42 | -0.29% | | 华鹏飞 | 6.51 | -10963.68 | -0.31% | | *ST国化 | 8.64 | -10.65 | -0.35% | | 云鼎科技 | 11.44 | 123.87 | -0.35% | | 浩瀚深度 | 21.16 | -336.26 | -0.38% | | 新炬网络 | 30.53 | 742.27 | -0.39% | | 泛微网络 | 57.28 | 68.88 | -0.40% | | 远光软件 | 6.57 | 41.01 | -0.45% | | 华星创业 | 6.42 | -41.92 | -0.47% | | 元道通信 | 21.21 | 194.06 | -0.47% | | 绿盟科技 | 8.30 | -28.64 | -0.48% | | 中亦科技 | 40.65 | 75.13 | -0.49% | | 汉得信息 | 18.27 | 94.21 | -0.49% | | 华宇软件 | 8.09 | -16.88 | -0.49% | | 纳芯微 | 165.46 | -173.84 | -0.51% | | 东软载波 | 15.57 | -256.16 | -0.51% | | 寒武纪-U | 1339.60 | 300.99 | -0.52% | | 港迪技术 | 73.87 | 51.59 | -0.55% | | 竞业达 | 21.62 | -328.02 | -0.55% | | 熙菱信息 | 26.37 | -66.97 | -0.57% | | 通行宝 | 15.12 | 41.65 | -0.59% | | 安恒信息 | 57.38 | -86.07 | -0.61% | | 中科软 | 21.54 | 75.00 | -0.65% | | 龙软科技 | 30.49 | -77.13 | -0.65% | | 新点软件 | 27.11 | 80.21 | -0.66% | | 浩云科技 | 7.42 | -74.65 | -0.67% | | 中新赛克 | 32.31 | 57.32 | -0.71% | | 航天信息 | 8.40 | -36.80 | -0.71% | | 致远互联 | 26.27 | -8.77 | -0.72% | | 朗新集团 | 17.95 | -63.65 | -0.72% | | 万兴科技 | 73.86 | -65.04 | -0.73% | | 华如科技 | 23.80 | -16.42 | -0.75% | | 启明星辰 | 15.56 | -81.25 | -0.77% | | 新迅达 | 16.59 | -12.72 | -0.78% | | *ST汇科 | 16.44 | -345.86 | -0.78% | | 中科江南 | 22.28 | 235.31 | -0.80% | | 鼎捷数智 | 54.00 | 93.44 | -0.81% | | 捷顺科技 | 9.78 | 104.93 | -0.81% | | 用友网络 | 15.58 | -26.56 | -0.83% | | 思特奇 | 11.98 | -54.38 | -0.83% | | 吴通控股 | 4.68 | 60.18 | -0.85% | | 荣联科技 | 9.06 | 249.39 | -0.88% | | 电科网安 | 18.06 | 96.61 | -0.88% | | 梦网科技 | 12.37 | -197.16 | -0.88% | | 天阳科技 | 21.82 | 213.01 | -0.91% | | 格灵深瞳 | 16.29 | -20.96 | -0.91% | | 卓创资讯 | 56.40 | 50.53 | -0.91% | | 中国软件 | 52.00 | -271.08 | -0.91% | | 亚康股份 | 53.85 | -173.76 | -0.92% | | 会畅通讯 | 18.26 | 217.57 | -0.92% | | 东软集团 | 10.53 | -328.39 | -0.94% | | 国能日新 | 57.08 | 65.35 | -0.95% | | 超图软件 | 17.35 | -55.24 | -0.97% | | 宝信软件 | 23.07 | 46.22 | -0.99% | | 纵横通信 | 14.97 | 121.47 | -0.99% | | 金现代 | 10.90 | 355.83 | -1.00% | | 方直科技 | 17.71 | 784.52 | -1.01% | | ST智知 | 10.44 | 135.80 | -1.04% | | 直真科技 | 34.90 | 138.91 | -1.05% | | 银信科技 | 11.25 | -42.99 | -1.06% | | 中远海科 | 17.60 | -6052.04 | -1.07% | | 中贝通信 | 23.80 | 121.10 | -1.08% | | 海联讯 | 14.50 | 558.74 | -1.09% | | 新开普 | 12.68 | 63.15 | -1.09% | | 北信源 | 6.20 | -34.12 | -1.12% | | 先进数通 | 16.71 | 78.22 | -1.12% | | 佳发教育 | 12.25 | 140.84 | -1.13% | | 盛邦安全 | 40.64 | -174.24 | -1.14% | | 挖金客 | 35.34 | 61.55 | -1.15% | | 广联达 | 14.55 | 69.01 | -1.15% | | 科蓝软件 | 17.86 | -15.87 | -1.16% | | 博彦科技 | 13.55 | 61.48 | -1.17% | | 佳缘科技 | 32.36 | 211.81 | -1.19% | | 航天软件 | 18.81 | -72.79 | -1.21% | | 北路智控 | 34.33 | 27.38 | -1.21% | | 山大地纬 | 12.23 | 75.87 | -1.21% | | 东方国信 | 10.51 | -132.86 | -1.22% | | 今天国际 | 12.59 | 25.31 | -1.25% | | 国电南瑞 | 24.17 | 24.31 | -1.27% | | 富瀚微 | 46.67 | 70.46 | -1.27% | | ST银江 | 3.85 | -2.32 | -1.28% | | 晶华微 | 22.79 | -81.15 | -1.30% | | 麦迪科技 | 16.61 | -65.24 | -1.31% | | 汉王科技 | 23.36 | -45.21 | -1.31% | | 启明信息 | 19.59 | 845.76 | -1.31% | | 软通动力 | 52.99 | 248.36 | -1.36% | | 高新兴 | 5.69 | -77.70 | -1.39% | | 鸥玛软件 | 20.21 | 42.62 | -1.41% | | 国子软件 | 44.36 | 82.71 | -1.42% | | 力合微 | 23.23 | 59.89 | -1.44% | | 天玑科技 | 14.85 | -53.96 | -1.46% | | 信安世纪 | 16.02 | 320.66 | -1.48% | | 线上线下 | 107.88 | 404.76 | -1.48% | | 钜泉科技 | 30.52 | 52.75 | -1.48% | | 六九一二 | 124.55 | 137.97 | -1.49% | | 易华录 | 20.14 | -5.20 | -1.52% | | 金卡智能 | 14.87 | 23.10 | -1.52% | | 网宿科技 | 11.55 | 32.97 | -1.53% | | 赛微微电 | 88.93 | 94.83 | -1.55% | | 云赛智联 | 19.67 | 142.13 | -1.55% | | 飞天诚信 | 17.50 | -165.10 | -1.57% | | 托普云农 | 99.07 | 61.15 | -1.58% | | 达梦数据 | 272.85 | 59.74 | -1.60% | | 久其软件 | 7.93 | 157.01 | -1.61% | | 豆神教育 | 7.15 | 125.19 | -1.65% | | 信雅达 | 17.25 | 80.14 | -1.65% | | 立昂技术 | 10.65 | -125.10 | -1.66% | | 锐明技术 | 45.01 | 23.65 | -1.68% | | 天德钰 | 23.36 | 34.36 | -1.68% | | 维宏股份 | 33.21 | 41.50 | -1.69% | | 嘉和美康 | 25.62 | -9.07 | -1.69% | | 数字认证 | 33.77 | -122.07 | -1.69% | | 国芯科技 | 31.31 | -58.24 | -1.70% | | 中科通达 | 18.55 | -80.74 | -1.70% | | 乐鑫科技 | 161.10 | 57.91 | -1.71% | | 云星宇 | 14.36 | 45.08 | -1.71% | | 莱斯信息 | 77.61 | 199.43 | -1.76% | | 中创股份 | 31.88 | 285.76 | -1.79% | | 柏楚电子 | 135.50 | 36.86 | -1.80% | | 长亮科技 | 14.66 | 3703.42 | -1.81% | | 网达软件 | 23.07 | 1082.76 | -1.83% | | 兆日科技 | 12.12 | -79.29 | -1.86% | | 汇纳科技 | 44.74 | -257.27 | -1.86% | | 宝兰德 | 32.57 | -26.24 | -1.90% | | *ST铖昌 | 44.91 | 101.98 | -1.90% | | 富满微 | 34.90 | -32.17 | -1.91% | | 华信永道 | 45.13 | 448.38 | -1.91% | | 赢时胜 | 19.99 | -33.07 | -1.91% | | 银之杰 | 46.68 | -262.80 | -1.93% | | 北纬科技 | 9.64 | 436.36 | -1.93% | | 乐创技术 | 24.15 | 66.37 | -1.95% | | 飞利信 | 5.50 | -42.86 | -1.96% | | 亚信安全 | 19.99 | -43.92 | -1.96% | | 广立微 | 74.20 | 135.62 | -1.97% | | 殷图网联 | 27.00 | 142.32 | -2.00% | | 美登科技 | 60.27 | 58.00 | -2.00% | | 中科海讯 | 43.20 | -455.88 | -2.02% | | 金证股份 | 16.50 | -108.22 | -2.02% | | 中科星图 | 39.39 | 90.30 | -2.04% | | 派诺科技 | 15.72 | 102.74 | -2.06% | | 罗普特 | 16.14 | -15.56 | -2.06% | | *ST智胜 | 10.44 | -21.44 | -2.06% | | 光庭信息 | 51.68 | 75.21 | -2.07% | | 青云科技-U | 63.21 | -36.48 | -2.09% | | 润建股份 | 43.48 | -336.65 | -2.09% | | 永信至诚 | 21.81 | -222.64 | -2.11% | | 华大九天 | 116.25 | 1056.90 | -2.12% | | 光环新网 | 13.37 | 146.59 | -2.12% | | 普天科技 | 25.05 | 1623.87 | -2.15% | | 京北方 | 20.85 | 54.89 | -2.20% | | 梅安森 | 12.84 | 80.82 | -2.21% | | *ST东通 | 2.18 | -2.59 | -2.24% | | 新晨科技 | 18.73 | -64.72 | -2.24% | | 中科金财 | 30.70 | -117.35 | -2.26% | | 杰创智能 | 26.10 | 3226.80 | -2.28% | | 广脉科技 | 23.45 | 135.63 | -2.29% | | 云从科技-UW | 15.73 | -32.90 | -2.30% | | 榕基软件 | 8.45 | -52.73 | -2.31% | | 科远智慧 | 29.15 | 22.55 | -2.31% | | 电科数字 | 26.40 | 35.69 | -2.33% | | 依米康 | 15.28 | -100.63 | -2.36% | | 芯原股份 | 153.14 | -145.92 | -2.37% | | 拓维信息 | 34.12 | -6451.52 | -2.37% | | 润欣科技 | 20.07 | 227.03 | -2.38% | | 赛意信息 | 24.90 | 140.59 | -2.39% | | 天源迪科 | 16.26 | 350.69 | -2.40% | | 岩山科技 | 7.68 | 252.21 | -2.41% | | 同辉信息 | 7.26 | -17.22 | -2.42% | | 千方科技 | 10.85 | -16.82 | -2.43% | | 佳华科技 | 54.53 | -30.33 | -2.43% | | 普元信息 | 27.37 | 81.83 | -2.46% | | 安硕信息 | 45.88 | 273.79 | -2.47% | | 浙大网新 | 10.65 | 634.55 | -2.47% | | 立方控股 | 26.58 | -40.52 | -2.49% | | 辰安科技 | 23.65 | -17.61 | -2.51% | | 晶丰明源 | 98.45 | 195.42 | -2.52% | | 芯朋微 | 61.00 | 37.80 | -2.54% | | 山石网科 | 19.83 | -26.78 | -2.56% | | 东方电子 | 12.49 | 22.10 | -2.57% | | 宇信科技 | 23.24 | 41.23 | -2.60% | | 必易微 | 40.83 | 6865.26 | -2.60% | | 霍莱沃 | 33.33 | 305.16 | -2.60% | | 首都在线 | 21.68 | -42.52 | -2.61% | | 四方精创 | 36.97 | 240.03 | -2.61% | | 志晟信息 | 25.15 | -56.95 | -2.63% | | 中控技术 | 50.87 | 48.38 | -2.64% | | 晶晨股份 | 83.24 | 37.86 | -2.64% | | 恒拓开源 | 16.06 | 173.73 | -2.67% | | 金山办公 | 350.21 | 90.94 | -2.69% | | 虹软科技 | 51.77 | 90.25 | -2.69% | | 科大讯飞 | 54.09 | 149.36 | -2.72% | | 奥飞数据 | 19.68 | 118.52 | -2.72% | | 海天瑞声 | 118.50 | 609.57 | -2.73% | | ST迪威迅 | 6.06 | 174.80 | -2.73% | | 太极股份 | 25.97 | 72.45 | -2.73% | | 财富趋势 | 138.78 | 103.28 | -2.76% | | 天利科技 | 27.90 | 359.98 | -2.79% | | 创耀科技 | 41.58 | 56.42 | -2.81% | | 新大陆 | 26.99 | 24.66 | -2.81% | | *ST新元 | 7.60 | -4.50 | -2.81% | | 希荻微 | 15.20 | -36.43 | -2.81% | | 众诚科技 | 24.51 | -139.40 | -2.85% | | 佳都科技 | 6.79 | 54.22 | -2.86% | | 灿芯股份 | 114.08 | -118.61 | -2.93% | | 光云科技 | 14.56 | -149.98 | -2.93% | | 拓尔思 | 20.72 | -60.61 | -2.95% | | 城地香江 | 15.62 | -38.24 | -2.98% | | 税友股份 | 52.05 | 197.52 | -2.98% | | 润泽科技 | 50.62 | 16.61 | -2.99% | | 石基信息 | 9.63 | -135.82 | -3.02% | | 超讯通信 | 46.31 | -267.17 | -3.04% | | 中科创达 | 67.01 | 63.67 | -3.04% | | 中望软件 | 79.31 | 1089.28 | -3.07% | | 艾融软件 | 53.06 | 148.69 | -3.07% | | 金桥信息 | 18.27 | -138.20 | -3.08% | | 唐源电气 | 25.04 | 62.41 | -3.10% | | 恒生电子 | 30.26 | 54.44 | -3.14% | | 旋极信息 | 5.85 | -33.24 | -3.15% | | 浩辰软件 | 57.32 | 53.75 | -3.16% | | 卓易信息 | 66.82 | 101.31 | -3.16% | | 法本信息 | 22.72 | 91.86 | -3.20% | | 能科科技 | 45.62 | 46.67 | -3.27% | | 盛科通信-U | 114.52 | 2714.09 | -3.28% | | 金橙子 | 30.67 | 79.66 | -3.31% | | 航天宏图 | 29.46 | -5.01 | -3.31% | | 天润科技 | 22.99 | 183.79 | -3.32% | | 联迪信息 | 39.99 | 493.91 | -3.36% | | 新致软件 | 21.66 | 799.82 | -3.39% | | 运达科技 | 12.80 | 115.17 | -3.40% | | 冰川网络 | 38.64 | 12.55 | -3.40% | | 概伦电子 | 36.33 | 4964.43 | -3.45% | | 品高股份 | 35.79 | -80.56 | -3.48% | | 汉鑫科技 | 35.88 | -223.59 | -3.57% | | *ST云创 | 11.19 | -8.44 | -3.62% | | 云天励飞-U | 74.38 | -59.09 | -3.63% | | 慧辰股份 | 73.88 | -157.39 | -3.69% | | 宏景科技 | 65.39 | 160.25 | -3.71% | | 高伟达 | 21.60 | 334.40 | -3.74% | | 慧博云通 | 52.83 | 210.28 | -3.77% | | 联芸科技 | 55.07 | 187.74 | -3.77% | | 深信服 | 128.93 | 78.16 | -3.78% | | ST易联众 | 7.33 | 50.31 | -3.81% | | 当虹科技 | 50.07 | -101.82 | -3.90% | | 信息发展 | 66.05 | -125.53 | -3.90% | | 峰岹科技 | 179.50 | 100.16 | -3.95% | | 科达自控 | 23.47 | 196.62 | -4.01% | | 华胜天成 | 19.83 | 36.45 | -4.02% | | 并行科技 | 148.13 | 506.90 | -4.05% | | 纬德信息 | 50.91 | 397.69 | -4.12% | | 中科蓝讯 | 131.79 | 52.18 | -4.21% | | 国源科技 | 21.04 | 278.78 | -4.49% | | 安博通 | 77.40 | -35.56 | -4.94% | | ST立方 | 4.90 | -23.18 | -5.04% | | 博睿数据 | 60.15 | -28.48 | -5.29% | | 荣科科技 | 28.11 | -642.45 | -5.32% | | 星环科技-U | 68.13 | -31.29 | -6.23% | | 初灵信息 | 26.30 | -353.49 | -6.67% | | 麒麟信安 | 46.66 | 382.70 | -7.03% | | 开普云 | 167.25 | 341.66 | -7.09% | | 索辰科技 | 97.02 | 239.18 | -7.34% | | 达实智能 | 2.99 | -14.52 | -9.94% |
|