免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 云天励飞-U(688343)软件和信息技术服务业
上涨家数:225下跌家数:122平均涨幅:+0.67%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 元道通信 | 22.97 | 99.02 | +20.01% | | 新炬网络 | 32.56 | 519.00 | +10.00% | | 熙菱信息 | 19.20 | -52.69 | +8.23% | | 当虹科技 | 51.94 | -86.30 | +7.29% | | 慧辰股份 | 77.00 | -117.22 | +6.81% | | 思特奇 | 13.29 | -71.18 | +6.58% | | 概伦电子 | 35.38 | -1728.32 | +6.25% | | 吉大通信 | 9.69 | -146.48 | +6.02% | | 海量数据 | 16.36 | -57.29 | +5.82% | | 天亿马 | 58.00 | -122.07 | +5.45% | | 吴通控股 | 5.11 | 63.79 | +5.14% | | 数字认证 | 37.64 | -209.51 | +5.11% | | ST证通 | 9.62 | -15.74 | +5.02% | | 中贝通信 | 22.94 | 110.62 | +4.89% | | 开普云 | 133.19 | 220.69 | +4.87% | | 银之杰 | 50.36 | -268.44 | +4.70% | | 中富通 | 13.72 | -25.45 | +4.57% | | 佳都科技 | 7.12 | 71.49 | +4.55% | | 今天国际 | 13.61 | 27.82 | +4.37% | | ST赛为 | 4.36 | -6.29 | +4.31% | | ST智知 | 9.71 | 300.50 | +4.30% | | 致远互联 | 27.24 | -10.37 | +4.29% | | 海峡创新 | 5.50 | 93.30 | +3.97% | | 宏景科技 | 70.65 | -1877.21 | +3.85% | | 寒武纪-U | 1273.00 | 477.27 | +3.66% | | 世纪鼎利 | 6.83 | -72.35 | +3.64% | | 晶晨股份 | 92.79 | 40.86 | +3.54% | | ST华通 | 18.86 | 51.67 | +3.51% | | 佳华科技 | 41.11 | -27.76 | +3.45% | | 初灵信息 | 17.20 | -127.81 | +3.43% | | 海天瑞声 | 118.24 | 484.43 | +3.36% | | 港迪技术 | 83.06 | 50.90 | +3.31% | | 路桥信息 | 57.15 | 1353.72 | +3.20% | | 岩山科技 | 7.86 | 712.01 | +3.15% | | 旋极信息 | 6.37 | -36.93 | +3.07% | | 高新兴 | 5.83 | -49.18 | +2.82% | | 浙大网新 | 10.74 | -237.35 | +2.68% | | 线上线下 | 45.97 | 94.63 | +2.59% | | 光云科技 | 15.23 | -108.64 | +2.49% | | 华胜天成 | 18.56 | 49.53 | +2.48% | | 亚联发展 | 5.79 | 195.82 | +2.48% | | 品高股份 | 32.09 | -66.20 | +2.46% | | 奥飞数据 | 20.73 | 149.87 | +2.37% | | ST银江 | 3.90 | -2.60 | +2.36% | | 佳发教育 | 15.45 | 179.32 | +2.32% | | 易华录 | 21.51 | -5.50 | +2.28% | | 汇纳科技 | 45.99 | -639.90 | +2.25% | | 博瑞传播 | 5.01 | 282.95 | +2.24% | | *ST国华 | 10.66 | -9.14 | +2.21% | | 星环科技-U | 51.13 | -20.98 | +2.20% | | 三维天地 | 34.80 | -15.00 | +2.14% | | 中嘉博创 | 3.57 | -78.88 | +2.00% | | 华星创业 | 6.71 | -41.61 | +1.98% | | 光环新网 | 14.14 | 111.05 | +1.95% | | *ST铖昌 | 44.00 | 182.12 | +1.95% | | 润建股份 | 46.19 | 263.04 | +1.94% | | 佳缘科技 | 33.00 | 466.62 | +1.91% | | 安硕信息 | 49.97 | 303.85 | +1.85% | | 用友网络 | 14.55 | -22.48 | +1.82% | | 万兴科技 | 72.95 | -58.58 | +1.81% | | 拓尔思 | 21.60 | -82.91 | +1.79% | | 华平股份 | 4.93 | -59.95 | +1.65% | | 纵横通信 | 15.70 | 159.67 | +1.62% | | 恒实科技 | 8.85 | -2.65 | +1.61% | | 北纬科技 | 10.16 | 456.15 | +1.60% | | 卓易信息 | 68.97 | 147.42 | +1.59% | | 青云科技-U | 69.51 | -33.40 | +1.55% | | 挖金客 | 37.30 | 53.29 | +1.52% | | *ST国化 | 8.70 | -10.46 | +1.52% | | 盈建科 | 25.45 | -34.48 | +1.52% | | 普元信息 | 28.91 | 70.88 | +1.51% | | 观想科技 | 53.88 | -418.33 | +1.51% | | 恒锋信息 | 15.60 | -40.40 | +1.50% | | 万达信息 | 7.48 | -17.41 | +1.49% | | 纬德信息 | 48.79 | 342.58 | +1.48% | | 永信至诚 | 24.98 | -249.68 | +1.46% | | 云天励飞-U | 81.95 | -61.88 | +1.45% | | 信息发展 | 68.87 | -132.36 | +1.43% | | 金山办公 | 298.50 | 82.75 | +1.43% | | 合合信息 | 155.18 | 52.33 | +1.42% | | 拓维信息 | 35.17 | -1769.99 | +1.41% | | 凡拓数创 | 26.30 | -16.56 | +1.39% | | 飞利信 | 6.64 | -56.61 | +1.37% | | 依米康 | 16.26 | -90.80 | +1.37% | | 电科数字 | 27.06 | 35.07 | +1.35% | | 富春股份 | 6.77 | -41.11 | +1.35% | | 金桥信息 | 18.15 | -138.61 | +1.34% | | 立昂技术 | 10.86 | -293.90 | +1.31% | | 浩云科技 | 6.27 | -74.59 | +1.29% | | 荣联科技 | 9.12 | 243.33 | +1.22% | | *ST智胜 | 10.94 | -28.02 | +1.20% | | 中安科 | 3.38 | -3818.45 | +1.20% | | 虹软科技 | 60.06 | 118.25 | +1.20% | | 天源迪科 | 16.12 | 374.14 | +1.19% | | 和仁科技 | 12.79 | 67.02 | +1.19% | | 中电鑫龙 | 9.52 | -5.89 | +1.17% | | *ST新元 | 7.01 | -4.11 | +1.15% | | 天玑科技 | 15.94 | -61.91 | +1.14% | | 丝路视觉 | 20.40 | -7.40 | +1.14% | | 世纪瑞尔 | 5.42 | 54.08 | +1.12% | | 中孚信息 | 14.65 | -37.68 | +1.10% | | 恒华科技 | 6.43 | -24.41 | +1.10% | | 首都在线 | 21.16 | -37.70 | +1.10% | | 润和软件 | 57.78 | 337.94 | +1.08% | | 鼎捷数智 | 49.13 | 84.27 | +1.07% | | 浩瀚深度 | 22.86 | 788.95 | +1.06% | | 云赛智联 | 20.26 | 150.28 | +1.05% | | 启明信息 | 21.40 | 492.99 | +1.04% | | 乐鑫科技 | 177.79 | 62.06 | +1.03% | | 常山北明 | 23.73 | -87.73 | +1.02% | | 久远银海 | 18.88 | 84.06 | +1.02% | | 卓创资讯 | 61.31 | 55.85 | +1.00% | | ST任子行 | 5.10 | -288.98 | +0.99% | | 金卡智能 | 12.38 | 18.68 | +0.98% | | 润泽科技 | 51.92 | 49.74 | +0.97% | | 京北方 | 22.03 | 61.53 | +0.96% | | 冰川网络 | 40.22 | 15.62 | +0.95% | | 方直科技 | 11.81 | 281.43 | +0.94% | | 天阳科技 | 23.65 | 308.76 | +0.94% | | 会畅通讯 | 18.81 | 184.29 | +0.91% | | 华是科技 | 21.43 | 269.91 | +0.89% | | 通达海 | 30.47 | -50.98 | +0.89% | | 托普云农 | 98.76 | 65.51 | +0.89% | | 赛意信息 | 26.25 | 83.84 | +0.88% | | 正元智慧 | 18.42 | 1415.65 | +0.88% | | 芯朋微 | 62.52 | 51.99 | +0.87% | | 国脉科技 | 11.64 | 48.44 | +0.87% | | 东方国信 | 10.55 | -185.37 | +0.86% | | 直真科技 | 34.08 | 269.30 | +0.86% | | 超讯通信 | 38.65 | -340.00 | +0.83% | | 广立微 | 77.50 | 166.16 | +0.83% | | 霍莱沃 | 29.22 | 345.55 | +0.83% | | 品茗科技 | 42.70 | 62.03 | +0.83% | | 富满微 | 36.62 | -34.75 | +0.83% | | 网宿科技 | 11.01 | 35.91 | +0.82% | | 润欣科技 | 20.83 | 260.50 | +0.82% | | 梅安森 | 13.99 | 82.60 | +0.79% | | 先进数通 | 15.30 | 70.61 | +0.79% | | 灿芯股份 | 67.70 | -101.21 | +0.76% | | 科远智慧 | 26.80 | 23.19 | +0.75% | | 法本信息 | 22.91 | 85.54 | +0.75% | | 达梦数据 | 253.68 | 62.00 | +0.75% | | 博汇科技 | 24.71 | -59.77 | +0.73% | | 盛邦安全 | 37.69 | -176.62 | +0.72% | | 中创股份 | 29.59 | 87.45 | +0.68% | | 绿盟科技 | 7.59 | -21.54 | +0.66% | | 华宇软件 | 7.97 | -14.88 | +0.63% | | *ST东通 | 6.41 | -7.82 | +0.63% | | 泛微网络 | 55.58 | 65.48 | +0.62% | | 皖通科技 | 8.18 | 510.47 | +0.62% | | 运达科技 | 13.30 | 116.26 | +0.61% | | 东软集团 | 10.06 | 569.20 | +0.60% | | 捷顺科技 | 10.15 | 116.94 | +0.59% | | 诚迈科技 | 50.95 | -86.92 | +0.59% | | 久其软件 | 6.81 | -72.36 | +0.59% | | *ST大晟 | 3.43 | -23.44 | +0.59% | | 超图软件 | 17.23 | -43.91 | +0.58% | | 汉王科技 | 23.30 | -49.07 | +0.56% | | 凌志软件 | 18.00 | 31.84 | +0.56% | | 实达集团 | 3.77 | -81.16 | +0.53% | | 城地香江 | 17.66 | -39.18 | +0.51% | | 全通教育 | 5.98 | -30.54 | +0.50% | | 航天宏图 | 35.99 | -6.46 | +0.50% | | 和达科技 | 14.32 | -83.38 | +0.49% | | 北信源 | 6.16 | -50.67 | +0.49% | | ST信通 | 6.25 | -19.72 | +0.48% | | 同有科技 | 14.76 | -20.55 | +0.48% | | 真视通 | 16.95 | -220.50 | +0.47% | | 航天信息 | 8.55 | -73.43 | +0.47% | | 交大思诺 | 28.07 | 68.60 | +0.47% | | 唐源电气 | 27.24 | 65.23 | +0.44% | | 福昕软件 | 79.77 | -180.38 | +0.44% | | 六九一二 | 134.79 | 138.22 | +0.44% | | 工大科雅 | 19.14 | 51.49 | +0.42% | | 中科创达 | 72.26 | 72.08 | +0.42% | | 力合微 | 22.66 | 49.18 | +0.40% | | 中亦科技 | 42.86 | 74.21 | +0.40% | | 软通动力 | 53.49 | 265.33 | +0.39% | | 科大国创 | 23.72 | -131.78 | +0.38% | | 新晨科技 | 21.18 | -78.91 | +0.38% | | 安恒信息 | 53.18 | -46.65 | +0.38% | | 莱斯信息 | 82.02 | 129.88 | +0.35% | | *ST声迅 | 19.83 | -44.16 | +0.35% | | 晶华微 | 22.80 | -92.02 | +0.35% | | 彩讯股份 | 25.78 | 46.99 | +0.35% | | 峰岹科技 | 198.89 | 104.48 | +0.34% | | 远光软件 | 6.12 | 37.38 | +0.33% | | 华鹏飞 | 6.23 | -823.26 | +0.32% | | 铜牛信息 | 47.65 | -54.79 | +0.32% | | 中新赛克 | 26.98 | 52.83 | +0.30% | | 兆日科技 | 13.50 | -96.63 | +0.30% | | 嘉环科技 | 17.00 | 97.50 | +0.29% | | ST易联众 | 6.93 | 63.94 | +0.29% | | 达实智能 | 3.50 | -102.81 | +0.29% | | 电科网安 | 17.77 | 75.18 | +0.28% | | 新致软件 | 21.46 | 328.07 | +0.28% | | 德生科技 | 10.87 | 306.81 | +0.28% | | 捷安高科 | 11.15 | 49.97 | +0.27% | | 龙软科技 | 31.08 | 971.29 | +0.26% | | 纳芯微 | 172.50 | -114.02 | +0.25% | | 普联软件 | 17.14 | 44.44 | +0.23% | | 深信服 | 110.42 | 83.01 | +0.22% | | 天融信 | 9.75 | 51.32 | +0.21% | | 浪潮软件 | 15.17 | -107.72 | +0.20% | | 创业慧康 | 5.06 | -27.85 | +0.20% | | 泽宇智能 | 16.43 | 44.24 | +0.18% | | 中远海科 | 17.89 | 258.99 | +0.17% | | 飞天诚信 | 18.29 | -138.82 | +0.16% | | 创识科技 | 25.44 | 121.47 | +0.16% | | 鼎信通讯 | 6.48 | -10.24 | +0.15% | | 榕基软件 | 6.70 | -46.90 | +0.15% | | 金橙子 | 35.03 | 86.94 | +0.14% | | 琏升科技 | 7.23 | -22.79 | +0.14% | | 启明星辰 | 15.76 | -138.95 | +0.13% | | 华大九天 | 113.39 | 824.42 | +0.12% | | 盛科通信-U | 105.76 | -1236.55 | +0.12% | | 创意信息 | 8.18 | -66.37 | +0.12% | | 宇信科技 | 25.25 | 40.65 | +0.12% | | 新大陆 | 27.47 | 26.37 | +0.11% | | 网达软件 | 20.12 | 583.48 | +0.10% | | 金现代 | 11.31 | 333.89 | +0.09% | | 恒生电子 | 34.46 | 51.17 | +0.09% | | 金证股份 | 19.70 | -115.58 | +0.05% | | 中科江南 | 23.01 | 353.43 | +0.04% | | 财富趋势 | 148.10 | 122.13 | +0.02% | | 普天科技 | 23.38 | -325.17 | 0.00% | | 东软载波 | 16.65 | 332.77 | 0.00% | | 银信科技 | 11.67 | -47.33 | 0.00% | | 卫宁健康 | 9.32 | -342.48 | 0.00% | | ST浩丰 | -- | -- | -- | | 鸥玛软件 | 19.05 | 40.93 | 0.00% | | 芯原股份 | -- | -- | -- | | 晶丰明源 | 95.48 | 636.00 | -0.04% | | 国电南瑞 | 22.21 | 22.73 | -0.05% | | 辰安科技 | 20.99 | -17.54 | -0.05% | | 山石网科 | 20.20 | -27.22 | -0.05% | | 汉得信息 | 17.32 | 92.20 | -0.06% | | 通行宝 | 15.83 | 43.66 | -0.06% | | 中科通达 | 15.41 | -69.10 | -0.06% | | 天德钰 | 25.92 | 32.49 | -0.08% | | 中望软件 | 69.78 | 2119.91 | -0.10% | | 数字政通 | 16.60 | -21.20 | -0.12% | | 博彦科技 | 13.92 | 47.12 | -0.14% | | 广联达 | 13.77 | 76.90 | -0.15% | | 梦网科技 | 13.57 | 286.29 | -0.15% | | 高伟达 | 25.39 | 308.16 | -0.16% | | 科创信息 | 18.23 | -58.74 | -0.16% | | 云鼎科技 | 11.79 | 129.01 | -0.17% | | 东华软件 | 10.10 | 71.30 | -0.20% | | 格尔软件 | 15.07 | 242.59 | -0.20% | | 友车科技 | 19.38 | 59.15 | -0.21% | | 太极股份 | 26.51 | 45.95 | -0.23% | | 亚信安全 | 20.24 | -52.42 | -0.25% | | 中科软 | 20.17 | 61.36 | -0.25% | | 钜泉科技 | 30.42 | 46.80 | -0.26% | | 艾融软件 | 57.67 | 146.31 | -0.28% | | 科大讯飞 | 50.17 | 160.66 | -0.28% | | 北路智控 | 34.86 | 24.46 | -0.29% | | ST迪威迅 | 6.65 | 171.35 | -0.30% | | 翠微股份 | 13.23 | -16.23 | -0.30% | | 创耀科技 | 42.60 | 82.89 | -0.30% | | 竞业达 | 22.20 | 137.05 | -0.31% | | 云从科技-UW | 15.81 | -28.85 | -0.32% | | 中科海讯 | 42.98 | -153.21 | -0.32% | | 云涌科技 | 41.60 | -50.39 | -0.34% | | 君逸数码 | 23.69 | 87.20 | -0.34% | | 中科信息 | 35.16 | 1247.01 | -0.34% | | 赢时胜 | 23.19 | -38.73 | -0.34% | | 亚华电子 | 28.20 | -158.77 | -0.35% | | 顶点软件 | 42.54 | 44.11 | -0.37% | | 理工能科 | 13.19 | 20.43 | -0.38% | | 宝兰德 | 28.88 | -23.99 | -0.38% | | 汉仪股份 | 39.16 | 285.91 | -0.38% | | 湘邮科技 | 17.26 | 187.51 | -0.40% | | 山大地纬 | 12.00 | 76.20 | -0.41% | | 博思软件 | 14.09 | 35.80 | -0.42% | | 博睿数据 | 70.19 | -33.81 | -0.44% | | 中国软件 | 47.52 | -206.85 | -0.44% | | 信雅达 | 17.90 | 107.20 | -0.44% | | 盛视科技 | 28.97 | 67.53 | -0.45% | | 长亮科技 | 15.57 | -5349.86 | -0.45% | | 科蓝软件 | 18.60 | -16.56 | -0.48% | | 华信永道 | 47.52 | 288.37 | -0.48% | | 威士顿 | 51.29 | 96.06 | -0.50% | | 维宏股份 | 29.65 | 38.60 | -0.57% | | 新迅达 | 13.90 | -11.14 | -0.57% | | 富瀚微 | 48.50 | 64.19 | -0.57% | | 南威软件 | 12.11 | -26.31 | -0.57% | | 中科星图 | 41.32 | 91.18 | -0.58% | | 神州信息 | 13.44 | -24.11 | -0.59% | | 亚康股份 | 57.28 | 1189.19 | -0.61% | | 天利科技 | 28.42 | 203.59 | -0.63% | | 联芸科技 | 44.85 | 155.08 | -0.66% | | 柏楚电子 | 141.84 | 39.65 | -0.67% | | 云星宇 | 15.64 | 42.61 | -0.70% | | 新点软件 | 28.20 | 56.14 | -0.70% | | 中控技术 | 49.26 | 40.83 | -0.71% | | 东方电子 | 11.07 | 20.23 | -0.72% | | 华如科技 | 23.86 | -9.99 | -0.75% | | 税友股份 | 50.60 | 215.62 | -0.78% | | 吉大正元 | 26.29 | -33.83 | -0.83% | | 四维图新 | 9.47 | -21.39 | -0.84% | | 罗普特 | 16.55 | -16.05 | -0.84% | | 奇安信-U | 37.12 | -19.06 | -0.85% | | 宝信软件 | 23.31 | 40.63 | -0.89% | | 慧博云通 | 57.47 | 514.49 | -0.91% | | ST立方 | 5.20 | -25.47 | -0.95% | | 国网信通 | 17.50 | 32.32 | -0.96% | | 航天软件 | 17.36 | -74.58 | -0.97% | | 国子软件 | 36.93 | 69.85 | -0.99% | | 麒麟信安 | 49.80 | 420.23 | -0.99% | | 浩辰软件 | 54.25 | 52.63 | -1.00% | | 锐明技术 | 46.88 | 22.86 | -1.03% | | 明微电子 | 36.24 | -113.61 | -1.04% | | 国芯科技 | 27.30 | -49.73 | -1.05% | | 希荻微 | 14.64 | -27.61 | -1.08% | | 格灵深瞳 | 16.70 | -20.25 | -1.12% | | 新开普 | 13.85 | 67.07 | -1.14% | | 杰创智能 | 26.78 | -146.17 | -1.22% | | 联迪信息 | 47.18 | 191.82 | -1.26% | | 众诚科技 | 27.15 | -87.65 | -1.27% | | 佳创视讯 | 6.17 | -66.86 | -1.28% | | *ST汇科 | 16.68 | -384.32 | -1.30% | | 中科蓝讯 | 109.04 | 44.34 | -1.32% | | 光庭信息 | 53.58 | 57.61 | -1.33% | | 英方软件 | 34.59 | -172.19 | -1.42% | | 豆神教育 | 8.17 | 98.22 | -1.45% | | 荣科科技 | 25.83 | -632.50 | -1.49% | | 国能日新 | 56.59 | 71.55 | -1.51% | | 智洋创新 | 24.68 | 126.84 | -1.56% | | 中科金财 | 35.80 | -134.04 | -1.57% | | 天润科技 | 25.22 | 279.84 | -1.64% | | 索辰科技 | 94.45 | 135.35 | -1.82% | | 四方精创 | 40.43 | 287.87 | -1.82% | | 并行科技 | 161.00 | 744.94 | -1.83% | | 必易微 | 41.89 | -190.26 | -1.90% | | 麦迪科技 | 14.66 | -25.69 | -1.94% | | 能科科技 | 42.76 | 50.02 | -1.99% | | 嘉和美康 | 29.90 | -11.93 | -2.10% | | 国投智能 | 15.88 | -27.54 | -2.34% | | 思瑞浦 | 140.10 | -288.42 | -2.37% | | 乐创技术 | 26.78 | 70.14 | -2.44% | | 迪普科技 | 18.16 | 72.51 | -2.52% | | 赛微微电 | 56.07 | 54.95 | -2.55% | | 千方科技 | 10.56 | -16.12 | -2.76% | | 南天信息 | 19.23 | 87.94 | -2.88% | | 派诺科技 | 18.19 | 66.66 | -3.19% | | 朗新集团 | 24.36 | -101.66 | -3.64% | | 立方控股 | 30.31 | -36.15 | -3.72% | | 美登科技 | 65.99 | 62.71 | -3.73% | | 海联讯 | 15.22 | 638.32 | -3.85% | | 信安世纪 | 14.56 | -1160.66 | -3.89% | | 石基信息 | 10.68 | -153.44 | -4.64% | | 安博通 | 100.00 | -46.24 | -6.63% |
|