免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 森泰股份(301429)化学原料和化学制品制造业
上涨家数:290下跌家数:72平均涨幅:+1.25%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天奈科技 | 50.27 | 72.36 | +12.16% | | 上海新阳 | 56.82 | 85.60 | +10.35% | | 华邦健康 | 5.01 | -36.71 | +10.11% | | 宝莫股份 | 5.67 | 54.81 | +10.10% | | 金牛化工 | 6.80 | 86.58 | +10.03% | | 兴业股份 | 17.67 | 122.63 | +10.02% | | 联泓新科 | 21.22 | 111.40 | +10.01% | | 镇洋发展 | 15.29 | 37.74 | +10.00% | | 中石科技 | 38.85 | 49.92 | +7.47% | | 聚合顺 | 13.00 | 13.16 | +7.17% | | 飞鹿股份 | 11.64 | -18.11 | +7.08% | | 渤海化学 | 4.64 | -8.26 | +6.42% | | 上海家化 | 23.25 | -17.92 | +6.21% | | 三维化学 | 9.38 | 23.72 | +5.99% | | 永冠新材 | 17.15 | 26.20 | +5.93% | | 江山股份 | 24.66 | 35.68 | +5.61% | | 三棵树 | 46.27 | 87.53 | +5.42% | | 中毅达 | 13.94 | 1483.08 | +5.37% | | 嘉澳环保 | 63.81 | -12.86 | +5.37% | | 云天化 | 26.95 | 9.52 | +5.27% | | 天洋新材 | 7.87 | -15.43 | +5.07% | | *ST亚太 | 7.67 | -23.58 | +5.07% | | 水羊股份 | 19.85 | 69.23 | +5.03% | | ST联创 | 5.65 | 142.33 | +5.02% | | 沃顿科技 | 11.93 | 27.10 | +5.02% | | 阿科力 | 48.73 | -181.68 | +4.84% | | 惠云钛业 | 11.06 | 1218.61 | +4.83% | | 东方盛虹 | 9.26 | -27.79 | +4.75% | | 中研股份 | 56.29 | 152.69 | +4.59% | | 星辉环材 | 24.98 | 51.72 | +4.30% | | *ST金泰 | 4.45 | 62.39 | +4.22% | | 新安股份 | 10.71 | -590.02 | +4.18% | | 美思德 | 13.97 | 56.41 | +4.10% | | 芭田股份 | 10.49 | 19.25 | +3.96% | | 青岛金王 | 9.19 | 183.33 | +3.84% | | 雅运股份 | 19.80 | 63.68 | +3.83% | | 永悦科技 | 7.04 | -15.89 | +3.68% | | 珀莱雅 | 86.98 | 21.02 | +3.66% | | 湖北宜化 | 13.75 | 27.23 | +3.38% | | 黑猫股份 | 11.93 | -620.54 | +3.29% | | 江天化学 | 28.95 | 14.61 | +3.28% | | 中化国际 | 4.18 | -5.09 | +3.21% | | 新金路 | 5.54 | -99.57 | +3.17% | | 先达股份 | 10.57 | 479.77 | +3.12% | | 新农股份 | 19.91 | 44.54 | +3.00% | | 鼎龙股份 | 31.50 | 51.29 | +2.94% | | 鲁西化工 | 12.31 | 12.55 | +2.93% | | 宝丰能源 | 15.97 | 15.93 | +2.83% | | 三孚股份 | 15.87 | 75.61 | +2.78% | | 史丹利 | 9.63 | 12.67 | +2.77% | | 兴发集团 | 25.83 | 18.62 | +2.70% | | 润丰股份 | 68.50 | 34.72 | +2.70% | | 彤程新材 | 35.60 | 40.04 | +2.68% | | 扬农化工 | 65.50 | 21.98 | +2.66% | | 恒光股份 | 25.59 | -67.37 | +2.65% | | 三友化工 | 5.84 | 29.98 | +2.64% | | 百傲化学 | 22.38 | 53.20 | +2.57% | | 争光股份 | 33.78 | 44.97 | +2.55% | | 万润股份 | 13.33 | 54.00 | +2.54% | | 广康生化 | 44.09 | 95.62 | +2.53% | | 长联科技 | 63.00 | 84.88 | +2.52% | | *ST辉丰 | 1.68 | -13.49 | +2.44% | | 呈和科技 | 34.92 | 25.29 | +2.43% | | 高盟新材 | 11.24 | 39.93 | +2.37% | | 安纳达 | 11.50 | -41.05 | +2.31% | | 联化科技 | 10.40 | 63.12 | +2.26% | | 浙江龙盛 | 10.60 | 15.47 | +2.22% | | 华润材料 | 8.44 | -24.57 | +2.18% | | 龙佰集团 | 17.89 | 22.43 | +2.17% | | 红墙股份 | 12.51 | 69.21 | +2.12% | | 云图控股 | 10.18 | 14.55 | +2.11% | | 三房巷 | 1.96 | -13.22 | +2.08% | | 中核钛白 | 4.45 | 29.85 | +2.06% | | 江南化工 | 6.61 | 19.62 | +2.01% | | 华鲁恒升 | 23.96 | 14.35 | +2.00% | | 齐翔腾达 | 5.11 | 2917.82 | +2.00% | | 氯碱化工 | 10.53 | 15.08 | +1.94% | | 六国化工 | 5.81 | -65.60 | +1.93% | | 川恒股份 | 26.06 | 15.47 | +1.92% | | 海阳科技 | 32.87 | 34.30 | +1.89% | | 佳先股份 | 24.30 | 516.49 | +1.89% | | 中触媒 | 31.40 | 31.45 | +1.88% | | 东方铁塔 | 9.79 | 20.22 | +1.87% | | 海利尔 | 14.75 | 25.64 | +1.86% | | 卫星化学 | 19.21 | 9.57 | +1.86% | | 滨化股份 | 4.44 | 31.96 | +1.83% | | 广信股份 | 12.25 | 15.61 | +1.83% | | 宝利国际 | 4.52 | 197.16 | +1.80% | | 苏利股份 | 19.96 | 141.28 | +1.78% | | 七彩化学 | 15.45 | 46.77 | +1.78% | | 新洋丰 | 14.31 | 11.74 | +1.78% | | 正丹股份 | 23.76 | 8.25 | +1.76% | | 万盛股份 | 10.46 | 91.43 | +1.75% | | 江化微 | 19.77 | 76.20 | +1.75% | | 大庆华科 | 19.40 | 137.83 | +1.73% | | 中钢天源 | 10.65 | 42.92 | +1.72% | | 回天新材 | 11.37 | 61.15 | +1.70% | | 兴化股份 | 3.60 | -14.07 | +1.69% | | 绿亨科技 | 10.23 | 38.21 | +1.69% | | 司尔特 | 5.46 | 17.12 | +1.68% | | 北元集团 | 4.26 | 55.94 | +1.67% | | 一诺威 | 16.64 | 25.77 | +1.65% | | 君正集团 | 5.56 | 15.14 | +1.65% | | 确成股份 | 21.76 | 16.27 | +1.63% | | 湖南海利 | 8.09 | 14.47 | +1.63% | | 中盐化工 | 8.12 | 91.08 | +1.63% | | ST宁科 | 4.41 | -5.48 | +1.61% | | 华塑股份 | 2.55 | -20.66 | +1.59% | | 金浦钛业 | 3.21 | -12.87 | +1.58% | | 国光股份 | 15.25 | 18.71 | +1.53% | | 维远股份 | 14.72 | -64.71 | +1.52% | | 川发龙蟒 | 11.53 | 40.90 | +1.50% | | 红宝丽 | 9.50 | 135.18 | +1.50% | | 壶化股份 | 25.90 | 34.60 | +1.49% | | 贝泰妮 | 46.61 | 55.69 | +1.48% | | 久日新材 | 29.54 | -79.52 | +1.48% | | 金三江 | 12.47 | 52.73 | +1.46% | | 鼎际得 | 32.96 | -225.12 | +1.45% | | 金宏气体 | 19.22 | 54.90 | +1.42% | | 凌玮科技 | 36.37 | 28.84 | +1.42% | | 科隆股份 | 6.46 | -32.64 | +1.41% | | 龙星科技 | 6.53 | 22.91 | +1.40% | | 清水源 | 9.51 | -35.73 | +1.39% | | 万华化学 | 63.04 | 17.97 | +1.37% | | 亚钾国际 | 31.18 | 22.98 | +1.37% | | 富邦科技 | 9.75 | 31.14 | +1.35% | | 天原股份 | 5.26 | -15.06 | +1.35% | | 柳化股份 | 3.79 | 101.51 | +1.34% | | 飞凯材料 | 24.06 | 44.52 | +1.31% | | 丸美生物 | 44.35 | 48.59 | +1.30% | | 利安隆 | 33.50 | 18.01 | +1.30% | | 集泰股份 | 7.06 | 520.33 | +1.29% | | 德美化工 | 7.13 | 45.84 | +1.28% | | ST宏达 | 3.18 | -33.86 | +1.27% | | 蓝丰生化 | 5.60 | -8.61 | +1.27% | | 美邦科技 | 16.03 | -200.14 | +1.26% | | 渝三峡A | 8.89 | -2421.30 | +1.25% | | 鲁北化工 | 8.22 | 17.63 | +1.23% | | 宏柏新材 | 6.60 | -95.80 | +1.23% | | 美邦股份 | 21.61 | 130.59 | +1.22% | | 金瑞矿业 | 12.47 | 74.61 | +1.22% | | 科德教育 | 17.71 | 40.97 | +1.20% | | 凯盛新材 | 24.49 | 168.99 | +1.20% | | 泰禾股份 | 30.61 | 47.10 | +1.19% | | 山东赫达 | 13.88 | 22.66 | +1.17% | | 科思股份 | 15.63 | 19.03 | +1.17% | | 亚士创能 | 6.13 | -7.72 | +1.16% | | 瑞丰高材 | 11.44 | 162.94 | +1.15% | | 澄星股份 | 6.25 | -25.31 | +1.13% | | 丰山集团 | 16.15 | 189.59 | +1.13% | | 世龙实业 | 9.87 | 39.28 | +1.13% | | 隆华新材 | 12.62 | 30.03 | +1.12% | | 敷尔佳 | 27.15 | 23.50 | +1.12% | | 杭华股份 | 9.07 | 26.97 | +1.11% | | 上纬新材 | 86.60 | 471.96 | +1.11% | | 国泰集团 | 12.84 | 45.10 | +1.10% | | 凯大催化 | 9.30 | 93.84 | +1.09% | | 瑞丰新材 | 59.90 | 23.18 | +1.08% | | 福瑞达 | 8.45 | 36.52 | +1.08% | | 双环科技 | 6.61 | 29.14 | +1.07% | | 华恒生物 | 36.44 | 59.17 | +1.05% | | 阳谷华泰 | 14.64 | 37.87 | +1.04% | | 迪尔化工 | 14.68 | 38.05 | +1.03% | | 两面针 | 5.90 | 47.58 | +1.03% | | 华尔泰 | 11.87 | 85.68 | +1.02% | | 安道麦A | 6.98 | -6.44 | +1.01% | | 百川股份 | 7.01 | 36.20 | +1.01% | | 万丰股份 | 17.44 | 54.26 | +0.98% | | 浙农股份 | 9.29 | 12.70 | +0.98% | | 长鸿高科 | 14.50 | 705.65 | +0.97% | | 中农联合 | 17.76 | -26.13 | +0.97% | | 华谊集团 | 8.44 | 19.72 | +0.96% | | 联盛化学 | 28.92 | 152.86 | +0.94% | | 东方材料 | 16.21 | 228.05 | +0.93% | | 红星发展 | 16.34 | 49.74 | +0.93% | | 金煤科技 | 3.27 | -12.38 | +0.93% | | 闰土股份 | 7.66 | 33.12 | +0.92% | | 亚邦股份 | 4.50 | -9.55 | +0.90% | | 兴欣新材 | 24.90 | 40.16 | +0.89% | | 乐凯胶片 | 7.95 | -61.79 | +0.89% | | 奥克股份 | 7.98 | -64.50 | +0.88% | | 联科科技 | 26.23 | 17.69 | +0.88% | | 英力特 | 9.20 | -5.42 | +0.88% | | 中旗股份 | 6.98 | -266.40 | +0.87% | | 元利科技 | 18.64 | 19.57 | +0.87% | | 航锦科技 | 23.65 | -15.23 | +0.85% | | 星华新材 | 23.71 | 26.68 | +0.85% | | 光华股份 | 22.75 | 20.02 | +0.84% | | 山东海化 | 6.00 | -29.36 | +0.84% | | 多氟多 | 13.26 | -55.98 | +0.84% | | 亚星化学 | 7.28 | -26.14 | +0.83% | | 川金诺 | 21.85 | 20.93 | +0.83% | | 永东股份 | 7.30 | 25.06 | +0.83% | | 利民股份 | 20.90 | 28.94 | +0.82% | | 江盐集团 | 8.61 | 13.99 | +0.82% | | 苏博特 | 11.20 | 48.88 | +0.81% | | 中粮科技 | 6.30 | 286.51 | +0.80% | | 长青股份 | 6.30 | -42.15 | +0.80% | | 藏格矿业 | 50.22 | 25.58 | +0.76% | | 拉芳家化 | 23.58 | 200.57 | +0.73% | | 双乐股份 | 38.43 | 31.00 | +0.71% | | 洪汇新材 | 14.30 | 39.00 | +0.70% | | 纳微科技 | 27.56 | 116.94 | +0.69% | | 登康口腔 | 45.43 | 46.83 | +0.69% | | 瑞泰新材 | 19.30 | 207.75 | +0.68% | | 金奥博 | 14.93 | 37.32 | +0.67% | | 丰元股份 | 13.45 | -9.12 | +0.67% | | 中草香料 | 25.53 | 72.84 | +0.67% | | 锦鸡股份 | 9.08 | -505.78 | +0.67% | | 河化股份 | 7.58 | 33.94 | +0.66% | | 晨光新材 | 13.84 | 393.46 | +0.65% | | 星源材质 | 12.43 | 55.01 | +0.65% | | 恒兴新材 | 17.12 | 114.88 | +0.65% | | 瑞联新材 | 44.01 | 29.04 | +0.64% | | 善水科技 | 25.71 | 107.89 | +0.63% | | 醋化股份 | 13.02 | -31.88 | +0.62% | | 常青科技 | 18.50 | 38.77 | +0.60% | | 华昌化工 | 6.84 | 21.19 | +0.59% | | 金正大 | 1.74 | 137.44 | +0.58% | | 嘉化能源 | 8.85 | 11.34 | +0.57% | | 大洋生物 | 33.66 | 37.12 | +0.57% | | 雪峰科技 | 8.91 | 18.75 | +0.56% | | 仁智股份 | 7.15 | 157.65 | +0.56% | | 海新能科 | 3.59 | -9.51 | +0.56% | | 石大胜华 | 37.77 | -192.30 | +0.56% | | 汉维科技 | 16.19 | 124.93 | +0.56% | | 合盛硅业 | 52.24 | 41.95 | +0.56% | | 德联集团 | 5.48 | 57.82 | +0.55% | | 键凯科技 | 95.82 | 213.14 | +0.55% | | 本立科技 | 24.29 | 40.73 | +0.54% | | 蓝宇股份 | 35.68 | 41.82 | +0.54% | | 万德股份 | 15.09 | 52.40 | +0.53% | | 和邦生物 | 1.91 | 1188.77 | +0.53% | | 江苏索普 | 7.68 | 45.41 | +0.52% | | 博源化工 | 5.79 | 16.01 | +0.52% | | 洁雅股份 | 27.38 | 197.22 | +0.51% | | 红四方 | 34.28 | 96.02 | +0.50% | | 晶华新材 | 26.34 | 119.08 | +0.50% | | 利尔化学 | 12.26 | 30.62 | +0.49% | | 强力新材 | 14.77 | -39.61 | +0.48% | | 恒大高新 | 6.48 | -443.43 | +0.47% | | 博菲电气 | 34.63 | 134.36 | +0.46% | | 保立佳 | 15.16 | -17.95 | +0.46% | | 皇马科技 | 15.29 | 21.87 | +0.46% | | 颖泰生物 | 4.41 | -9.74 | +0.46% | | 濮阳惠成 | 15.67 | 26.48 | +0.45% | | 振华股份 | 17.91 | 24.03 | +0.45% | | 名臣健康 | 15.81 | 287.83 | +0.44% | | 巍华新材 | 18.53 | 32.62 | +0.43% | | 康鹏科技 | 9.46 | -129.03 | +0.42% | | 华宝股份 | 18.93 | -35.95 | +0.42% | | 四川美丰 | 7.23 | 21.98 | +0.42% | | 康普化学 | 20.11 | 35.38 | +0.40% | | 鼎龙科技 | 23.16 | 34.73 | +0.39% | | 诺普信 | 13.05 | 17.32 | +0.38% | | 诚志股份 | 8.10 | 157.28 | +0.37% | | 安诺其 | 5.41 | -322.45 | +0.37% | | 同德化工 | 5.45 | -26.40 | +0.37% | | 建新股份 | 8.24 | 360.91 | +0.37% | | 丽臣实业 | 19.45 | 24.28 | +0.36% | | 雅化集团 | 14.18 | 50.34 | +0.35% | | 森泰股份 | 20.67 | 41.05 | +0.34% | | 富淼科技 | 24.32 | -229.02 | +0.33% | | 聚胶股份 | 39.73 | 38.77 | +0.33% | | 巨化股份 | 31.23 | 34.30 | +0.32% | | 盐湖股份 | 19.17 | 20.81 | +0.31% | | 华软科技 | 6.42 | -18.25 | +0.31% | | 江瀚新材 | 27.01 | 18.52 | +0.30% | | 润本股份 | 30.88 | 40.45 | +0.29% | | 红太阳 | 6.95 | 22.71 | +0.29% | | 农心科技 | 21.79 | 34.54 | +0.28% | | 中广核技 | 7.94 | -20.73 | +0.25% | | 雅本化学 | 8.03 | -34.40 | +0.25% | | 宿迁联盛 | 9.01 | 104.21 | +0.22% | | 泸天化 | 4.53 | 89.14 | +0.22% | | 新疆天业 | 4.55 | 34.66 | +0.22% | | 侨源股份 | 28.16 | 63.52 | +0.21% | | 中泰化学 | 4.76 | -13.86 | +0.21% | | 晶瑞电材 | 11.69 | -97.48 | +0.17% | | 宇新股份 | 12.50 | 17.82 | +0.16% | | 格林达 | 27.99 | 38.79 | +0.14% | | 怡达股份 | 14.98 | -78.15 | +0.13% | | 盟固利 | 22.65 | -105.91 | +0.13% | | 键邦股份 | 24.80 | 30.30 | +0.12% | | 芭薇股份 | 19.12 | 46.27 | +0.10% | | 凯龙股份 | 10.46 | 33.19 | +0.10% | | 长华化学 | 24.56 | 62.79 | +0.08% | | 新化股份 | 28.51 | 24.72 | +0.07% | | 三美股份 | 53.94 | 32.13 | +0.06% | | 凯立新材 | 39.59 | 48.34 | +0.05% | | 阳煤化工 | 2.46 | -7.46 | 0.00% | | 易普力 | 14.04 | 23.43 | 0.00% | | 晨化股份 | 13.08 | 28.98 | 0.00% | | 吉华集团 | 5.72 | 90.11 | 0.00% | | 夜光明 | 21.72 | 53.29 | 0.00% | | 华融化学 | 11.32 | 60.80 | 0.00% | | 海科新源 | 20.55 | -21.14 | -0.05% | | 赛分科技 | 19.68 | 96.52 | -0.05% | | 惠柏新材 | 33.16 | 141.27 | -0.06% | | 麦加芯彩 | 55.71 | 25.85 | -0.09% | | 赞宇科技 | 11.03 | 31.09 | -0.09% | | 信德新材 | 39.80 | -291.74 | -0.13% | | 中自科技 | 26.06 | -94.37 | -0.15% | | 乐通股份 | 12.37 | -141.97 | -0.16% | | 建龙微纳 | 34.00 | 49.64 | -0.18% | | 垒知集团 | 5.45 | 85.67 | -0.18% | | 硅宝科技 | 21.75 | 31.87 | -0.18% | | 三孚新科 | 68.87 | -300.28 | -0.19% | | 湘潭电化 | 13.87 | 27.83 | -0.22% | | 硅烷科技 | 13.62 | 319.41 | -0.22% | | 美瑞新材 | 16.76 | 85.99 | -0.24% | | 奥来德 | 19.70 | 235.48 | -0.25% | | 华业香料 | 31.07 | 84.04 | -0.26% | | 肯特催化 | 41.78 | 39.15 | -0.29% | | 雅克科技 | 60.01 | 32.24 | -0.32% | | 建业股份 | 21.51 | 17.49 | -0.32% | | 扬帆新材 | 15.66 | -2205.25 | -0.38% | | 风光股份 | 20.35 | -67.27 | -0.39% | | 万润新能 | 47.02 | -6.62 | -0.40% | | 保利联合 | 11.88 | 126.90 | -0.42% | | 国瓷材料 | 20.98 | 34.45 | -0.43% | | 亚香股份 | 48.87 | 45.90 | -0.43% | | 新开源 | 18.00 | 28.34 | -0.44% | | 和远气体 | 28.25 | 87.49 | -0.46% | | 嘉亨家化 | 20.50 | -50.76 | -0.49% | | 天际股份 | 9.83 | -3.83 | -0.51% | | 百合花 | 13.70 | 31.48 | -0.51% | | 泰和科技 | 24.80 | 50.55 | -0.68% | | 道明光学 | 10.00 | 35.49 | -0.70% | | 华盛锂电 | 36.14 | -28.12 | -0.74% | | 博苑股份 | 40.67 | 25.75 | -0.76% | | 青松股份 | 6.30 | 51.99 | -0.79% | | 达威股份 | 22.68 | -172.10 | -0.79% | | 汇得科技 | 27.23 | 29.76 | -0.80% | | 福莱蒽特 | 25.04 | 161.76 | -0.83% | | 康达新材 | 14.19 | -20.02 | -0.84% | | 日科化学 | 8.11 | -55.38 | -0.86% | | 圣泉集团 | 31.54 | 28.48 | -0.88% | | 万邦达 | 6.50 | 177.41 | -0.91% | | 东岳硅材 | 10.43 | 262.29 | -0.95% | | 世名科技 | 14.26 | 412.42 | -0.97% | | 西陇科学 | 9.29 | 85.80 | -1.06% | | 广信材料 | 27.50 | -153.82 | -1.08% | | 北化股份 | 19.16 | 853.60 | -1.08% | | 昊帆生物 | 58.19 | 45.20 | -1.09% | | 神剑股份 | 7.24 | 179.53 | -1.09% | | 仁信新材 | 12.56 | 45.31 | -1.18% | | 蓝晓科技 | 53.18 | 33.28 | -1.32% | | 万凯新材 | 15.94 | -27.62 | -1.36% | | 远翔新材 | 42.26 | 46.93 | -1.40% | | 永太科技 | 15.55 | -29.53 | -1.46% | | 高争民爆 | 45.02 | 76.55 | -1.47% | | 永和股份 | 29.99 | 34.41 | -1.54% | | 松井股份 | 43.40 | 86.91 | -1.70% | | 新宙邦 | 40.96 | 30.42 | -1.77% | | 沧州大化 | 13.30 | 353.58 | -1.85% | | 东来技术 | 25.10 | 35.15 | -1.91% | | 新亚强 | 18.17 | 51.26 | -1.94% | | 龙蟠科技 | 15.13 | -17.78 | -2.01% | | 贝斯美 | 12.00 | -160.46 | -2.04% | | 联合化学 | 93.00 | 176.69 | -2.16% | | 元力股份 | 17.91 | 25.72 | -2.29% | | 昊华科技 | 28.38 | 34.17 | -2.34% | | 光华科技 | 21.57 | -54.65 | -2.49% | | 东材科技 | 17.87 | 72.88 | -2.72% | | 中欣氟材 | 28.77 | -50.62 | -2.84% | | 润禾材料 | 39.91 | 63.91 | -3.32% | | 新瀚新材 | 56.06 | 160.18 | -3.61% |
|