免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏常柴A(000570)通用设备制造业
上涨家数:208下跌家数:17平均涨幅:+2.76%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中邮科技 | 75.71 | -68.53 | +20.00% | | 磁谷科技 | 56.04 | 86.51 | +20.00% | | 浙江华业 | 64.83 | 54.07 | +13.92% | | 山东章鼓 | 13.26 | 66.02 | +10.04% | | 龙溪股份 | 24.06 | 80.18 | +10.01% | | 大元泵业 | 47.14 | 30.61 | +10.01% | | 征和工业 | 48.99 | 25.36 | +9.99% | | 汉钟精机 | 19.71 | 12.64 | +9.99% | | 盾安环境 | 13.56 | 13.71 | +9.98% | | 川润股份 | 14.89 | -57.41 | +9.97% | | 伟隆股份 | 14.04 | 26.32 | +9.09% | | 南方泵业 | 5.46 | 53.59 | +8.76% | | 怡合达 | 27.20 | 37.23 | +8.50% | | 荣亿精密 | 11.83 | -69.05 | +8.33% | | 腾亚精工 | 21.14 | 183.06 | +7.86% | | 冰轮环境 | 14.28 | 23.59 | +7.85% | | 方盛股份 | 39.24 | 120.67 | +7.83% | | 绿的谐波 | 148.31 | 482.94 | +7.75% | | 明阳智能 | 12.45 | 82.21 | +7.24% | | 密封科技 | 25.00 | 42.33 | +6.84% | | 康平科技 | 39.00 | 43.59 | +6.82% | | 江顺科技 | 67.91 | 25.99 | +6.76% | | 联合精密 | 35.16 | 50.83 | +6.71% | | 华曙高科 | 43.04 | 421.04 | +6.67% | | 宇晶股份 | 34.35 | -15.87 | +6.35% | | 运达股份 | 15.44 | 26.82 | +6.34% | | 上海电气 | 8.78 | 147.38 | +6.17% | | 鑫磊股份 | 38.08 | 13.81 | +6.07% | | 鲍斯股份 | 9.17 | 7.23 | +6.01% | | 美心翼申 | 21.16 | 56.65 | +5.85% | | 同飞股份 | 70.23 | 56.72 | +5.67% | | 运机集团 | 23.50 | 33.33 | +5.62% | | 泰福泵业 | 30.30 | 118.77 | +5.39% | | 君禾股份 | 10.00 | 46.44 | +5.26% | | 海鸥股份 | 11.58 | 35.06 | +5.18% | | *ST海华 | 3.95 | -20.85 | +5.05% | | 三花智控 | 28.53 | 35.79 | +5.01% | | *ST华嵘 | 7.80 | -296.99 | +4.98% | | 新莱应材 | 36.49 | 71.26 | +4.86% | | 夏厦精密 | 100.67 | 113.73 | +4.84% | | 同力日升 | 44.05 | 26.65 | +4.83% | | 恒工精密 | 85.61 | 128.73 | +4.54% | | 曙光数创 | 76.23 | 408.15 | +4.54% | | 腾达科技 | 22.54 | 59.31 | +4.50% | | 新强联 | 39.30 | 26.46 | +4.47% | | 福事特 | 27.42 | 36.28 | +4.46% | | 乔锋智能 | 63.26 | 33.45 | +4.44% | | 优机股份 | 28.19 | 33.41 | +4.29% | | 西子洁能 | 15.09 | 47.05 | +4.28% | | 昊志机电 | 25.05 | 83.92 | +4.20% | | 崇德科技 | 53.33 | 40.54 | +4.10% | | 凌霄泵业 | 17.95 | 14.20 | +4.06% | | 诺力股份 | 27.76 | 15.24 | +4.05% | | 电气风电 | 19.35 | -33.94 | +4.03% | | 华辰装备 | 46.80 | 203.09 | +4.00% | | 中集环科 | 17.59 | 38.49 | +3.96% | | 威力传动 | 58.70 | -108.05 | +3.91% | | 德马科技 | 23.33 | 59.77 | +3.87% | | 康盛股份 | 4.83 | -62.29 | +3.87% | | 金风科技 | 10.47 | 21.10 | +3.87% | | 克莱特 | 43.74 | 60.89 | +3.85% | | 前进科技 | 21.14 | 148.78 | +3.78% | | 创世纪 | 9.10 | 54.79 | +3.76% | | 隆华科技 | 8.52 | 70.79 | +3.65% | | 丰安股份 | 21.24 | 39.34 | +3.61% | | 宇环数控 | 21.77 | 718.52 | +3.57% | | 华东重机 | 8.03 | 59.26 | +3.48% | | 春晖智控 | 17.94 | 66.54 | +3.46% | | 杭齿前进 | 20.19 | 34.02 | +3.33% | | 英特科技 | 22.71 | 74.88 | +3.32% | | 同星科技 | 30.75 | 41.95 | +3.29% | | 福斯达 | 45.22 | 23.25 | +3.24% | | 金通灵 | 2.88 | -3.15 | +3.23% | | 旺成科技 | 19.40 | 47.26 | +3.19% | | 天铭科技 | 17.33 | 30.96 | +3.15% | | 福立旺 | 25.72 | 160.69 | +3.13% | | 快意电梯 | 11.55 | 33.96 | +3.13% | | 金沃股份 | 62.48 | 237.75 | +3.10% | | 国盛智科 | 28.97 | 28.11 | +3.02% | | 润邦股份 | 7.16 | 12.88 | +3.02% | | 法兰泰克 | 11.08 | 25.03 | +2.97% | | 春光智能 | 15.98 | -36.14 | +2.90% | | 纽威数控 | 15.47 | 22.32 | +2.79% | | 日月股份 | 13.26 | 20.77 | +2.71% | | 双环传动 | 36.87 | 28.98 | +2.70% | | 新锦动力 | 4.95 | -59.90 | +2.70% | | 华丰股份 | 20.70 | 64.19 | +2.68% | | 北自科技 | 41.46 | 39.31 | +2.67% | | 双飞集团 | 23.14 | 75.10 | +2.62% | | 南风股份 | 8.38 | 50.61 | +2.57% | | 日发精机 | 6.81 | -7.38 | +2.56% | | 汇隆活塞 | 10.09 | 61.67 | +2.54% | | 冠龙节能 | 21.88 | 47.30 | +2.48% | | 丰立智能 | 65.86 | 816.53 | +2.47% | | 坤博精工 | 44.58 | 403.02 | +2.46% | | 浙江大农 | 20.44 | 33.54 | +2.46% | | 博隆技术 | 88.41 | 18.95 | +2.35% | | 开创电气 | 31.92 | 61.03 | +2.34% | | 德尔股份 | 31.21 | 95.93 | +2.33% | | 先锋精科 | 61.68 | 59.68 | +2.32% | | 冰山冷热 | 6.60 | 49.98 | +2.17% | | 华之杰 | 60.43 | 37.74 | +2.16% | | 五洲新春 | 40.74 | 163.25 | +2.13% | | 联德股份 | 26.50 | 35.07 | +2.12% | | 铂力特 | 74.60 | 229.01 | +2.09% | | 金盾股份 | 13.78 | 389.48 | +2.07% | | 中科微至 | 35.44 | -67.28 | +2.07% | | 长虹华意 | 7.59 | 10.99 | +2.02% | | 爱科科技 | 25.42 | 34.44 | +1.97% | | 申昊科技 | 26.20 | -15.72 | +1.95% | | 昆船智能 | 22.05 | -325.16 | +1.94% | | 力星股份 | 16.54 | 84.82 | +1.91% | | 国茂股份 | 15.75 | 38.03 | +1.88% | | 井松智能 | 23.55 | 45.31 | +1.86% | | 美力科技 | 25.37 | 38.16 | +1.85% | | 华纬科技 | 23.54 | 25.53 | +1.82% | | 上海机电 | 26.96 | 29.69 | +1.81% | | 瑞凌股份 | 9.60 | 26.42 | +1.80% | | 恒进感应 | 18.47 | 114.48 | +1.76% | | 金帝股份 | 27.31 | 54.65 | +1.75% | | 江苏神通 | 14.63 | 24.69 | +1.74% | | 森赫股份 | 11.71 | 36.83 | +1.74% | | 万达轴承 | 126.79 | 93.29 | +1.73% | | 泰德股份 | 11.85 | 77.22 | +1.72% | | 瑜欣电子 | 32.06 | 46.21 | +1.68% | | 海天精工 | 20.02 | 21.26 | +1.68% | | 佳士科技 | 9.83 | 18.53 | +1.65% | | 金道科技 | 24.28 | 64.88 | +1.63% | | 上海沪工 | 20.02 | 2772.58 | +1.62% | | 蜀道装备 | 17.67 | 59.87 | +1.61% | | 宏盛股份 | 35.60 | 62.52 | +1.60% | | 华东数控 | 10.41 | 289.26 | +1.56% | | 巨能股份 | 28.12 | 290.81 | +1.55% | | 普莱得 | 26.61 | 40.95 | +1.53% | | 长盛轴承 | 99.63 | 129.48 | +1.51% | | 瑞迪智驱 | 92.18 | 71.32 | +1.49% | | 华中数控 | 28.77 | -127.42 | +1.48% | | 凯尔达 | 36.65 | 398.82 | +1.41% | | 智能自控 | 8.79 | 224.54 | +1.38% | | 通用电梯 | 8.91 | -41.43 | +1.37% | | 富创精密 | 59.43 | 151.57 | +1.36% | | 科德数控 | 60.45 | 59.10 | +1.34% | | 通裕重工 | 3.03 | 169.29 | +1.34% | | 瑞晨环保 | 28.05 | -57.88 | +1.34% | | 秦川机床 | 12.95 | 236.84 | +1.33% | | 亚威股份 | 10.00 | 79.37 | +1.32% | | 智慧农业 | 3.14 | -106.52 | +1.29% | | 思进智能 | 14.64 | 22.25 | +1.24% | | 开勒股份 | 45.30 | -640.70 | +1.18% | | 东贝集团 | 6.91 | 34.55 | +1.17% | | 机科股份 | 30.00 | 469.88 | +1.15% | | 杭叉集团 | 22.31 | 14.05 | +1.13% | | 通力科技 | 31.35 | 100.73 | +1.13% | | 万得凯 | 31.50 | 22.04 | +1.12% | | 开山股份 | 14.83 | 45.07 | +1.09% | | 中力股份 | 42.84 | 20.06 | +1.09% | | 中密控股 | 38.46 | 19.80 | +1.08% | | 中核科技 | 21.05 | 34.69 | +1.06% | | 广电运通 | 13.60 | 36.98 | +1.04% | | 冠城新材 | 3.13 | -6.69 | +0.97% | | 纽威股份 | 33.06 | 19.48 | +0.95% | | 飞沃科技 | 38.43 | -37.53 | +0.95% | | 东亚机械 | 13.92 | 24.06 | +0.94% | | 博亚精工 | 21.45 | 79.79 | +0.89% | | 埃夫特-U | 25.00 | -63.59 | +0.89% | | 迪贝电气 | 19.44 | 40.55 | +0.88% | | 邵阳液压 | 33.28 | 647.03 | +0.88% | | *ST恒久 | 5.75 | -33.51 | +0.88% | | 国机通用 | 17.40 | 60.36 | +0.87% | | 江苏北人 | 23.49 | 126.96 | +0.82% | | *ST海源 | 6.44 | -10.47 | +0.78% | | 景津装备 | 15.91 | 11.66 | +0.76% | | 天奇股份 | 17.29 | -32.33 | +0.76% | | 五洋自控 | 4.10 | -53.68 | +0.74% | | 长龄液压 | 43.87 | 68.57 | +0.69% | | 福鞍股份 | 13.35 | 42.76 | +0.68% | | 英华特 | 39.26 | 35.86 | +0.67% | | 申科股份 | 16.73 | 359.57 | +0.66% | | 科捷智能 | 15.22 | -39.82 | +0.66% | | 浙海德曼 | 66.13 | 292.75 | +0.65% | | 博深股份 | 7.75 | 21.25 | +0.65% | | 襄阳轴承 | 15.93 | -205.63 | +0.63% | | 绿岛风 | 35.93 | 24.69 | +0.62% | | 沈阳机床 | 6.74 | 1001.35 | +0.60% | | 泰尔股份 | 7.16 | 960.27 | +0.56% | | 合锻智能 | 16.13 | -91.61 | +0.56% | | 拓斯达 | 34.34 | -60.36 | +0.56% | | 东方电气 | 19.93 | 21.31 | +0.55% | | 瑞松科技 | 35.05 | 348.88 | +0.55% | | 德恩精工 | 19.47 | -23.00 | +0.52% | | 天桥起重 | 3.95 | 79.32 | +0.51% | | 远大智能 | 4.08 | 163.05 | +0.49% | | 海陆重工 | 8.72 | 17.86 | +0.46% | | 机器人 | 20.41 | -156.96 | +0.44% | | 永和智控 | 4.94 | -7.50 | +0.41% | | 绿田机械 | 27.42 | 22.87 | +0.40% | | 七丰精工 | 37.33 | 210.11 | +0.38% | | 银都股份 | 17.54 | 18.68 | +0.34% | | 苏常柴A | 5.88 | 139.11 | +0.34% | | 全柴动力 | 9.07 | 44.99 | +0.33% | | 康力电梯 | 7.39 | 15.82 | +0.27% | | 汇洲智能 | 3.96 | -22.93 | +0.25% | | 力聚热能 | 39.66 | 14.27 | +0.25% | | 海容冷链 | 12.75 | 14.36 | +0.24% | | 亿利达 | 7.02 | 158.78 | +0.14% | | 南方精工 | 26.74 | 71.32 | +0.07% | | 常润股份 | 17.27 | 13.12 | +0.06% | | 中大力德 | 99.59 | 266.03 | +0.01% | | ST云动 | 3.11 | -4.88 | 0.00% | | 动力新科 | 6.87 | -4.95 | 0.00% | | ST华西 | 2.47 | -7.72 | 0.00% | | 新筑股份 | 6.85 | -14.87 | -0.15% | | 新柴股份 | 13.62 | 40.26 | -0.15% | | 华菱精工 | 13.51 | -10.88 | -0.15% | | 雪人集团 | 11.81 | 245.37 | -0.17% | | 梅轮电梯 | 8.40 | 44.82 | -0.24% | | 广日股份 | 10.63 | 11.23 | -0.37% | | *ST宝实 | 4.96 | -32.36 | -0.40% | | 锐奇股份 | 7.89 | -125.51 | -0.63% | | 沪宁股份 | 32.78 | 256.06 | -0.67% | | 中亚股份 | 9.09 | 161.08 | -0.76% | | 和泰机电 | 39.54 | 53.52 | -1.22% | | 国机精工 | 30.42 | 57.69 | -1.43% | | 兰剑智能 | 35.44 | 22.22 | -1.56% | | 潍柴重机 | 48.31 | 82.98 | -1.97% | | 海立股份 | 22.28 | 431.65 | -2.07% | | *ST和科 | 17.03 | -42.65 | -2.18% | | 晋亿实业 | 5.75 | 26.35 | -2.21% |
|