免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蜂助手(301382)互联网和相关服务
上涨家数:29下跌家数:32平均涨幅:+0.28%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 每日互动 | 47.98 | -187.90 | +13.62% | | 国联股份 | 26.25 | 13.40 | +5.21% | | 吉比特 | 442.91 | 29.77 | +5.16% | | 巨人网络 | 30.00 | 40.86 | +4.28% | | ST中青宝 | 11.77 | -57.63 | +4.16% | | 恺英网络 | 20.89 | 25.94 | +3.31% | | 焦点科技 | 53.18 | 34.68 | +3.28% | | 南凌科技 | 26.02 | 234.20 | +2.93% | | 智度股份 | 9.89 | 61.98 | +2.81% | | 优刻得-W | 26.96 | -57.96 | +2.31% | | 若羽臣 | 60.77 | 95.63 | +2.25% | | 电魂网络 | 23.28 | -400.49 | +1.35% | | 拉卡拉 | 29.69 | 97.58 | +1.09% | | 新华网 | 20.30 | 55.85 | +1.05% | | 生意宝 | 22.46 | -240.62 | +0.85% | | 世纪恒通 | 41.80 | 72.27 | +0.80% | | 人民网 | 21.74 | 111.18 | +0.74% | | *ST返利 | 4.63 | -83.71 | +0.65% | | 二六三 | 6.32 | 151.76 | +0.64% | | ST凯文 | 3.50 | -6.32 | +0.57% | | 华扬联众 | 12.06 | -5.51 | +0.50% | | 上海钢联 | 28.64 | 55.64 | +0.46% | | 星辉娱乐 | 4.78 | -14.56 | +0.42% | | 天舟文化 | 5.37 | 77.89 | +0.37% | | 亨通股份 | 3.20 | 48.47 | +0.31% | | 盛天网络 | 14.74 | -29.00 | +0.27% | | 天下秀 | 5.30 | 190.85 | +0.19% | | 三六五网 | 15.07 | -30.43 | +0.13% | | 顺网科技 | 22.70 | 57.07 | +0.04% | | 三七互娱 | 17.44 | 14.80 | 0.00% | | 掌阅科技 | 21.26 | 193.72 | 0.00% | | 蜂助手 | 37.10 | 77.48 | -0.05% | | 国脉文化 | 12.97 | 657.08 | -0.15% | | 姚记科技 | 27.27 | 21.53 | -0.29% | | 数据港 | 28.63 | 140.32 | -0.31% | | 天地在线 | 19.91 | -46.83 | -0.45% | | 宝通科技 | 26.39 | 61.87 | -0.45% | | 完美世界 | 15.67 | -31.81 | -0.51% | | 汤姆猫 | 5.80 | -22.21 | -0.51% | | 金财互联 | 10.43 | 3908.67 | -0.57% | | 佳云科技 | 4.74 | -29.07 | -0.63% | | 掌趣科技 | 6.00 | 195.77 | -0.66% | | 昆仑万维 | 36.98 | -21.33 | -0.70% | | 壹网壹创 | 28.41 | 92.58 | -0.77% | | 值得买 | 34.47 | 76.71 | -0.83% | | 新华都 | 7.10 | 19.69 | -0.84% | | 神州泰岳 | 14.20 | 20.37 | -0.91% | | 三六零 | 11.17 | -62.18 | -0.98% | | 浙数文化 | 15.11 | 25.84 | -1.05% | | 芒果超媒 | 25.54 | 37.60 | -1.16% | | 国新健康 | 10.94 | -689.49 | -1.17% | | 易点天下 | 32.43 | 62.86 | -1.19% | | 川网传媒 | 19.49 | 138.45 | -1.22% | | 天娱数科 | 7.82 | -102.68 | -1.39% | | 平治信息 | 33.11 | -42.68 | -1.55% | | 游族网络 | 16.54 | -40.81 | -1.55% | | 安妮股份 | 8.87 | 196.53 | -1.88% | | 浙文互联 | 9.45 | 58.00 | -2.17% | | 大位科技 | 8.58 | 516.10 | -2.28% | | 迅游科技 | 24.30 | 304.44 | -2.84% | | 青木科技 | 62.08 | 75.20 | -2.98% | | 深桑达A | 24.08 | 98.35 | -3.06% | | 利欧股份 | 4.71 | 367.68 | -7.10% |
|