免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安杰思(688581)专用设备制造业
上涨家数:84下跌家数:303平均涨幅:-1.43%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科新机电 | 19.61 | 43.14 | +20.01% | | 赛诺医疗 | 36.28 | 1273.90 | +12.67% | | 沃尔德 | 30.49 | 51.97 | +10.91% | | 卓郎智能 | 3.17 | -22.23 | +10.07% | | 博杰股份 | 63.89 | 420.70 | +10.00% | | 东杰智能 | 26.05 | -56.89 | +9.96% | | 中捷资源 | 2.90 | 256.88 | +9.85% | | 三友医疗 | 25.70 | 184.72 | +7.76% | | 美埃科技 | 49.17 | 33.52 | +6.66% | | 赛腾股份 | 43.38 | 23.12 | +6.17% | | 康拓医疗 | 38.36 | 32.94 | +5.59% | | 智立方 | 60.87 | 91.00 | +5.29% | | 精智达 | 115.78 | 150.05 | +5.02% | | 至纯科技 | 29.32 | -1038.90 | +5.01% | | 京山轻机 | 13.30 | 22.71 | +4.89% | | 亚光股份 | 19.06 | 25.49 | +4.67% | | 联动科技 | 81.98 | 195.26 | +4.63% | | 冀凯股份 | 9.58 | -87.62 | +4.59% | | 福瑞股份 | 65.40 | 192.86 | +3.83% | | 春立医疗 | 23.28 | 55.66 | +3.74% | | 联得装备 | 35.38 | 32.16 | +3.45% | | 国林科技 | 16.73 | -87.57 | +3.40% | | 海目星 | 38.18 | -9.24 | +3.33% | | 徐工机械 | 9.98 | 17.78 | +3.31% | | 利和兴 | 19.06 | -100.56 | +3.31% | | 申菱环境 | 74.27 | 127.20 | +3.22% | | 奕瑞科技 | 116.88 | 47.53 | +3.18% | | 惠泰医疗 | 315.42 | 58.85 | +3.12% | | 天永智能 | 31.04 | -19.12 | +3.09% | | 京运通 | 4.37 | -7.09 | +3.07% | | 德新科技 | 25.60 | -43.79 | +2.89% | | 银宝山新 | 10.76 | -23.50 | +2.67% | | 赢合科技 | 27.44 | 40.84 | +2.66% | | 安徽合力 | 20.16 | 14.01 | +2.60% | | 恒誉环保 | 26.50 | 79.64 | +2.59% | | 芯源微 | 125.70 | 177.43 | +2.52% | | 上工申贝 | 12.75 | -25.28 | +2.49% | | 大族数控 | 86.45 | 87.33 | +2.34% | | 英维克 | 73.75 | 147.45 | +2.22% | | 昆工科技 | 20.96 | -34.10 | +2.14% | | 凌云光 | 41.42 | 164.77 | +1.99% | | 金海通 | 106.50 | 55.66 | +1.99% | | 恒立钻具 | 44.85 | 84.16 | +1.93% | | 京仪装备 | 72.84 | 75.01 | +1.82% | | 中坚科技 | 101.49 | 264.40 | +1.66% | | 金辰股份 | 28.86 | 79.56 | +1.66% | | 盘古智能 | 27.10 | 61.37 | +1.61% | | 威马农机 | 38.35 | 61.63 | +1.56% | | 康德莱 | 9.44 | 17.53 | +1.51% | | 芯碁微装 | 133.88 | 87.30 | +1.38% | | 可孚医疗 | 40.80 | 28.97 | +1.32% | | 楚环科技 | 22.16 | 77.77 | +1.28% | | 美亚光电 | 20.07 | 26.04 | +1.26% | | 盛美上海 | 150.68 | 47.30 | +1.19% | | 安杰思 | 74.09 | 20.34 | +1.17% | | 中科美菱 | 22.27 | 115.16 | +1.14% | | 中科飞测 | 95.05 | 801.55 | +1.13% | | 凯格精机 | 62.10 | 59.98 | +1.04% | | 矽电股份 | 155.38 | 114.57 | +0.97% | | 爱博医疗 | 80.15 | 39.38 | +0.93% | | 迈得医疗 | 20.30 | -141.68 | +0.89% | | 长川科技 | 59.36 | 55.81 | +0.76% | | ST智云 | 5.74 | -6.75 | +0.70% | | *ST天龙 | 5.78 | -28.19 | +0.70% | | 天智航-U | 17.60 | -60.27 | +0.69% | | 健帆生物 | 23.72 | 28.81 | +0.68% | | 振德医疗 | 24.47 | 18.53 | +0.66% | | 思泰克 | 48.69 | 56.30 | +0.62% | | 华峰测控 | 186.88 | 60.71 | +0.58% | | 巨轮智能 | 8.95 | -72.77 | +0.56% | | 屹唐股份 | 28.98 | 133.71 | +0.56% | | 南微医学 | 91.80 | 28.45 | +0.55% | | 卓兆点胶 | 42.77 | 194.38 | +0.40% | | 鸿铭股份 | 37.84 | -104.65 | +0.40% | | 安达智能 | 43.35 | -46.45 | +0.39% | | 西山科技 | 67.30 | 41.29 | +0.37% | | 科威尔 | 40.70 | 89.57 | +0.37% | | 先导智能 | 43.96 | 121.40 | +0.37% | | 帝尔激光 | 73.14 | 32.37 | +0.33% | | 华兴源创 | 30.11 | -29.83 | +0.20% | | 欧普泰 | 15.41 | -63.86 | +0.20% | | 杰瑞股份 | 47.20 | 17.38 | +0.19% | | 志高机械 | 50.36 | 36.98 | +0.14% | | 新益昌 | 72.24 | -317.78 | +0.11% | | 恒立液压 | 93.43 | 47.27 | 0.00% | | *ST星农 | 6.26 | -10.13 | 0.00% | | 晶升股份 | -- | -- | -- | | 华海清科 | 120.48 | 38.84 | -0.02% | | 大博医疗 | 54.50 | 48.75 | -0.02% | | 曼恩斯特 | 64.26 | -142.65 | -0.03% | | 日联科技 | 59.26 | 65.73 | -0.07% | | 伟思医疗 | 51.20 | 40.30 | -0.10% | | 佰仁医疗 | 113.75 | 85.84 | -0.11% | | 博众精工 | 35.17 | 33.77 | -0.11% | | 东威科技 | 41.50 | 220.76 | -0.12% | | 瑞晟智能 | 72.10 | 308.23 | -0.12% | | 拓荆科技 | 186.50 | 79.85 | -0.13% | | 奥特维 | 41.68 | 16.02 | -0.19% | | 心脉医疗 | 107.95 | 32.20 | -0.19% | | *ST清研 | 14.26 | -98.08 | -0.21% | | 中微公司 | 212.00 | 73.55 | -0.24% | | 海泰新光 | 42.87 | 36.91 | -0.26% | | 大族激光 | 34.25 | 36.84 | -0.26% | | 中际联合 | 36.58 | 17.81 | -0.33% | | 宁波方正 | 25.91 | -312.21 | -0.35% | | 汇成真空 | 155.40 | 300.86 | -0.37% | | 柳工 | 10.87 | 14.00 | -0.37% | | 迈为股份 | 98.07 | 31.91 | -0.38% | | 元琛科技 | 10.33 | -27.94 | -0.39% | | 锡装股份 | 37.24 | 16.23 | -0.40% | | 铁拓机械 | 24.67 | 44.10 | -0.40% | | 双元科技 | 66.75 | 54.61 | -0.42% | | 普门科技 | 13.98 | 20.30 | -0.43% | | 超研股份 | 25.37 | 69.54 | -0.47% | | 威高骨科 | 31.65 | 46.45 | -0.47% | | 天益医疗 | 43.90 | -438.47 | -0.48% | | 麦澜德 | 39.98 | 43.04 | -0.50% | | 金雷股份 | 26.13 | 29.70 | -0.53% | | 东星医疗 | 27.10 | 33.92 | -0.55% | | 罗博特科 | 238.22 | -1687.99 | -0.56% | | 蓝英装备 | 24.11 | -220.62 | -0.58% | | 天臣医疗 | 57.16 | 65.10 | -0.59% | | 三鑫医疗 | 9.54 | 21.09 | -0.63% | | 理邦仪器 | 12.57 | 38.06 | -0.63% | | 纳科诺尔 | 62.36 | 85.36 | -0.65% | | 华研精机 | 40.06 | 46.10 | -0.67% | | 中国电研 | 26.17 | 20.03 | -0.68% | | 维力医疗 | 14.15 | 17.68 | -0.70% | | 海尔生物 | 32.53 | 37.61 | -0.70% | | 三一重工 | 20.80 | 23.14 | -0.72% | | 耐科装备 | 28.56 | 45.09 | -0.80% | | 强瑞技术 | 89.90 | 88.61 | -0.82% | | 巴兰仕 | 43.29 | -- | -0.85% | | 蓝帆医疗 | 5.83 | -13.97 | -0.85% | | ST凯利 | 5.55 | -43.26 | -0.89% | | 翔宇医疗 | 54.38 | 106.49 | -0.89% | | 杰克股份 | 47.62 | 25.99 | -0.89% | | 中信重工 | 5.22 | 61.81 | -0.95% | | 东富龙 | 14.03 | 85.25 | -0.99% | | 爱威科技 | 25.02 | 67.26 | -0.99% | | 港通医疗 | 21.19 | -225.52 | -1.03% | | 汉邦科技 | 45.21 | 57.28 | -1.03% | | 华荣股份 | 20.04 | 14.71 | -1.04% | | 盛剑科技 | 25.41 | 39.39 | -1.05% | | 西磁科技 | 39.38 | 340.69 | -1.06% | | 鱼跃医疗 | 36.92 | 19.60 | -1.07% | | 中联重科 | 7.33 | 15.86 | -1.08% | | 迈普医学 | 75.18 | 53.41 | -1.12% | | 龙净环保 | 12.20 | 18.35 | -1.13% | | 联赢激光 | 24.30 | 48.15 | -1.14% | | 联影医疗 | 148.84 | 93.66 | -1.14% | | 联测科技 | 38.75 | 28.15 | -1.15% | | 新华医疗 | 16.22 | 16.59 | -1.16% | | 博晖创新 | 5.80 | -127.79 | -1.19% | | 灵鸽科技 | 27.12 | -91.19 | -1.24% | | 山推股份 | 9.57 | 12.50 | -1.24% | | 奥精医疗 | 19.79 | -194.94 | -1.25% | | 天准科技 | 56.79 | 80.63 | -1.25% | | 威唐工业 | 14.98 | -1839.82 | -1.25% | | 拉普拉斯 | 48.05 | 25.14 | -1.27% | | 永创智能 | 10.49 | 178.27 | -1.32% | | 山外山 | 15.72 | 63.01 | -1.32% | | 晶盛机电 | 29.94 | 37.26 | -1.32% | | 美腾科技 | 25.08 | 129.67 | -1.34% | | 北方华创 | 373.43 | 44.62 | -1.34% | | 辰光医疗 | 17.16 | -22.84 | -1.38% | | 微电生理 | 23.55 | 163.64 | -1.38% | | 迈瑞医疗 | 238.81 | 31.55 | -1.38% | | 美好医疗 | 24.60 | 45.30 | -1.40% | | 骄成超声 | 84.73 | 70.72 | -1.43% | | 祥生医疗 | 29.50 | 25.67 | -1.47% | | 天地科技 | 5.94 | 7.76 | -1.49% | | 一拖股份 | 12.92 | 18.48 | -1.52% | | 威高血净 | 42.00 | 36.79 | -1.55% | | 三诺生物 | 20.39 | 36.92 | -1.59% | | 如通股份 | 20.65 | 38.97 | -1.62% | | 深科达 | 24.78 | -39.26 | -1.63% | | 弘亚数控 | 16.87 | 15.61 | -1.63% | | 博盈特焊 | 24.67 | 77.60 | -1.63% | | 康泰医学 | 16.67 | -96.89 | -1.65% | | 严牌股份 | 10.09 | 65.58 | -1.66% | | 德固特 | 33.15 | 65.28 | -1.66% | | ST逸飞 | 30.18 | 1372.49 | -1.66% | | 九安医疗 | 38.45 | 9.18 | -1.66% | | 爱迪特 | 45.31 | 29.13 | -1.67% | | 正海生物 | 20.46 | 38.73 | -1.68% | | 海泰科 | 39.80 | 84.85 | -1.70% | | 迪瑞医疗 | 13.80 | -72.89 | -1.71% | | 荣旗科技 | 50.12 | 103.57 | -1.74% | | 科达制造 | 11.20 | 16.56 | -1.75% | | 星球石墨 | 25.34 | 27.42 | -1.78% | | 拱东医疗 | 19.25 | 33.50 | -1.79% | | 斯莱克 | 14.14 | -52.33 | -1.81% | | 创力集团 | 5.98 | 19.60 | -1.81% | | 洪田股份 | 48.00 | 465.33 | -1.84% | | 爱朋医疗 | 32.60 | -235.19 | -1.87% | | 豪迈科技 | 58.65 | 20.87 | -1.87% | | 泰禾智能 | 18.31 | 131.74 | -1.88% | | 南方路机 | 42.11 | 56.99 | -1.89% | | 中铁工业 | 8.27 | 12.06 | -1.90% | | 软控股份 | 8.13 | 18.00 | -1.93% | | 兰石重装 | 7.59 | 70.35 | -1.94% | | 明月镜片 | 45.97 | 50.53 | -1.94% | | 惠通科技 | 32.75 | 111.12 | -1.95% | | 越剑智能 | 14.61 | 31.82 | -1.95% | | 星云股份 | 45.73 | -157.02 | -1.95% | | 戴维医疗 | 14.32 | 66.83 | -1.98% | | 卓然股份 | 12.70 | 50.24 | -2.01% | | 唯赛勃 | 14.55 | 72.24 | -2.02% | | 乐普医疗 | 18.38 | 143.65 | -2.03% | | 宝莱特 | 8.70 | -34.04 | -2.03% | | 乐心医疗 | 14.93 | 47.35 | -2.03% | | 爱美客 | 187.51 | 34.89 | -2.05% | | 汇金股份 | 14.79 | -31.51 | -2.05% | | 巨一科技 | 30.46 | 111.05 | -2.06% | | 易天股份 | 23.62 | -72.22 | -2.07% | | 太原重工 | 2.32 | 39.33 | -2.11% | | 燕麦科技 | 28.78 | 41.55 | -2.14% | | 先惠技术 | 63.74 | 32.56 | -2.15% | | 艾迪精密 | 18.14 | 42.51 | -2.16% | | 劲拓股份 | 23.97 | 57.74 | -2.16% | | 浙矿股份 | 24.40 | 74.21 | -2.20% | | 智信精密 | 43.87 | 62.47 | -2.21% | | 大连重工 | 6.11 | 22.02 | -2.24% | | 国安达 | 22.78 | -197.18 | -2.32% | | 南矿集团 | 15.12 | 63.53 | -2.33% | | 石化机械 | 6.70 | 108.17 | -2.33% | | 金海高科 | 10.88 | 28.63 | -2.33% | | 康众医疗 | 31.10 | 285.64 | -2.35% | | 浙江鼎力 | 51.88 | 14.15 | -2.37% | | 蓝科高新 | 9.43 | -57.87 | -2.38% | | 宇通重工 | 11.87 | 24.12 | -2.38% | | 宏华数科 | 72.75 | 18.85 | -2.40% | | 采纳股份 | 21.10 | 88.14 | -2.41% | | 华大智造 | 67.69 | -69.42 | -2.41% | | 弘宇股份 | 14.50 | 153.91 | -2.42% | | 开立医疗 | 32.02 | 734.87 | -2.44% | | 欧普康视 | 17.61 | 31.70 | -2.44% | | 振华重工 | 4.38 | 40.38 | -2.45% | | 中建环能 | 5.15 | 50.12 | -2.46% | | 标准股份 | 6.72 | -17.28 | -2.47% | | 特瑞斯 | 13.74 | 39.16 | -2.48% | | 迦南科技 | 5.07 | 79.68 | -2.50% | | 复洁环保 | 14.75 | -72.69 | -2.51% | | 厦工股份 | 2.71 | 1159.90 | -2.52% | | 耐普矿机 | 25.90 | 88.97 | -2.52% | | 五洲医疗 | 42.00 | 99.45 | -2.55% | | 吉鑫科技 | 4.20 | 51.86 | -2.55% | | 仕净科技 | 15.81 | -3.13 | -2.59% | | 田中精机 | 20.29 | -20.93 | -2.59% | | 尚荣医疗 | 4.12 | 7007.83 | -2.60% | | 昌红科技 | 13.40 | 79.96 | -2.62% | | 澳华内镜 | 47.80 | -253.28 | -2.65% | | 中国一重 | 2.94 | -5.50 | -2.65% | | 南兴股份 | 18.73 | -19.71 | -2.65% | | 铁建重工 | 5.50 | 19.29 | -2.65% | | 佳力图 | 9.52 | 718.70 | -2.66% | | 中重科技 | 10.19 | 108.58 | -2.67% | | 亚联机械 | 53.30 | 27.14 | -2.68% | | 菲达环保 | 5.06 | 17.92 | -2.69% | | 保丽洁 | 18.61 | 67.13 | -2.72% | | ST华铭 | 9.97 | 159.28 | -2.73% | | 瑞迈特 | 86.85 | 40.04 | -2.74% | | 博科测试 | 61.55 | 33.32 | -2.76% | | 富瑞特装 | 7.38 | 19.59 | -2.77% | | 建设机械 | 3.50 | -4.34 | -2.78% | | 泰瑞机器 | 10.15 | 31.60 | -2.78% | | 山河智能 | 14.68 | 177.77 | -2.78% | | 广厦环能 | 16.02 | 27.87 | -2.79% | | 森远股份 | 10.40 | -806.78 | -2.80% | | 山东矿机 | 4.13 | 60.11 | -2.82% | | 智莱科技 | 12.63 | 58.05 | -2.85% | | 万东医疗 | 17.00 | 96.46 | -2.86% | | 宝色股份 | 17.95 | 71.18 | -2.87% | | 炜冈科技 | 22.30 | 38.25 | -2.87% | | 节能环境 | 6.08 | 26.42 | -2.88% | | 健麾信息 | 20.77 | 353.02 | -2.90% | | 福能东方 | 6.01 | 80.51 | -2.91% | | 合力科技 | 13.00 | -430.85 | -2.91% | | 慈星股份 | 7.32 | 55.21 | -2.92% | | 威海广泰 | 10.20 | 107.32 | -2.95% | | 海伦哲 | 5.26 | 20.72 | -2.95% | | 乐惠国际 | 26.29 | 129.43 | -2.95% | | 国机重装 | 3.28 | 51.40 | -2.96% | | 瑞星股份 | 12.70 | 106.85 | -2.98% | | 上海亚虹 | 22.00 | 174.58 | -3.00% | | 健尔康 | 29.41 | 42.71 | -3.00% | | 无锡鼎邦 | 18.05 | 53.02 | -3.01% | | 厚普股份 | 10.61 | -52.16 | -3.02% | | 克来机电 | 19.80 | 104.39 | -3.04% | | 英诺激光 | 37.55 | 155.12 | -3.07% | | 博实股份 | 16.03 | 30.99 | -3.14% | | 电光科技 | 16.49 | 64.10 | -3.17% | | 大丰实业 | 12.43 | 58.65 | -3.19% | | 楚天科技 | 8.18 | -12.63 | -3.20% | | 林州重机 | 3.92 | 63.35 | -3.21% | | 超达装备 | 43.32 | 32.70 | -3.22% | | 锋龙股份 | 15.28 | 173.48 | -3.23% | | 方正电机 | 8.82 | -120.20 | -3.29% | | 迈赫股份 | 27.06 | 44.47 | -3.32% | | 金自天正 | 16.55 | 66.28 | -3.33% | | 信邦智能 | 42.55 | 149.86 | -3.38% | | 豪森智能 | 20.11 | -13.59 | -3.41% | | 科瑞技术 | 17.56 | 42.69 | -3.41% | | 威派格 | 6.51 | -17.27 | -3.41% | | 百胜智能 | 15.68 | 86.18 | -3.45% | | 瀚川智能 | 15.60 | -2.88 | -3.47% | | 三达膜 | 15.85 | 15.07 | -3.47% | | 津膜科技 | 6.95 | 212.95 | -3.47% | | 精工科技 | 17.23 | 55.21 | -3.47% | | 阳普医疗 | 7.78 | -24.71 | -3.47% | | 融发核电 | 7.20 | -334.78 | -3.49% | | 东方精工 | 17.26 | 28.62 | -3.52% | | 久吾高科 | 31.45 | 49.24 | -3.53% | | 众合科技 | 7.65 | 111.71 | -3.53% | | 新美星 | 8.88 | 39.01 | -3.58% | | 杭可科技 | 29.23 | 51.15 | -3.59% | | 泰林生物 | 31.07 | 188.17 | -3.60% | | 雪浪环境 | 5.07 | -3.63 | -3.61% | | 奥福科技 | 17.74 | -41.37 | -3.64% | | 达意隆 | 15.58 | 23.48 | -3.65% | | 古鳌科技 | 11.87 | -11.72 | -3.65% | | 亿嘉和 | 30.31 | -40.75 | -3.66% | | 金明精机 | 7.61 | 403.66 | -3.67% | | 瑞鹄模具 | 39.30 | 19.80 | -3.70% | | 三丰智能 | 10.84 | 362.38 | -3.73% | | 金银河 | 29.30 | -46.40 | -3.75% | | 大宏立 | 31.78 | -968.60 | -3.76% | | 均普智能 | 11.73 | 1330.82 | -3.77% | | 中创环保 | 14.15 | -38.53 | -3.81% | | 艾隆科技 | 20.63 | -141.56 | -3.82% | | 冠昊生物 | 16.25 | 155.71 | -3.85% | | 京源环保 | 8.73 | -112.27 | -3.85% | | 青达环保 | 28.92 | 20.26 | -3.86% | | 天元智能 | 19.81 | 128.77 | -3.88% | | 伊之密 | 24.95 | 17.90 | -3.89% | | 京城股份 | 12.04 | -1344.23 | -3.91% | | 应流股份 | 28.95 | 60.92 | -3.92% | | 景业智能 | 55.90 | 186.08 | -3.92% | | 花溪科技 | 26.88 | -366.53 | -3.93% | | 欧克科技 | 47.88 | 76.52 | -3.95% | | 新国都 | 27.90 | 259.67 | -3.96% | | 中化装备 | 8.73 | -2.23 | -3.96% | | 赛象科技 | 5.57 | 69.12 | -3.97% | | 格力博 | 21.19 | 102.85 | -3.99% | | 华宏科技 | 15.25 | -33.78 | -4.03% | | 北玻股份 | 4.05 | 118.54 | -4.03% | | 长荣股份 | 7.78 | 124.24 | -4.07% | | 宏工科技 | 122.90 | 49.71 | -4.07% | | 誉辰智能 | 38.46 | -15.65 | -4.11% | | 远信工业 | 36.16 | 75.77 | -4.14% | | 建科智能 | 15.01 | 65.71 | -4.15% | | 天鹅股份 | 17.92 | 30.04 | -4.22% | | 尤洛卡 | 6.80 | 50.66 | -4.23% | | 杭氧股份 | 23.74 | 24.08 | -4.24% | | 大叶股份 | 35.13 | 37.79 | -4.38% | | 优德精密 | 19.07 | 179.49 | -4.41% | | 微导纳米 | 39.06 | 47.88 | -4.43% | | ST应急 | 8.38 | 563.45 | -4.45% | | 华昌达 | 5.76 | 1272.86 | -4.48% | | 信宇人 | 28.92 | -30.30 | -4.55% | | 爱司凯 | 24.03 | -314.01 | -4.64% | | 瑞奇智造 | 11.17 | 1190.45 | -4.69% | | 奥美医疗 | 9.73 | 16.15 | -4.70% | | 华依科技 | 40.45 | -167.53 | -4.80% | | 华伍股份 | 9.78 | -13.73 | -4.86% | | 冀东装备 | 10.95 | 163.50 | -4.95% | | 泰坦股份 | 15.30 | 52.95 | -5.03% | | 神开股份 | 9.82 | 65.03 | -5.12% | | 佰奥智能 | 41.83 | 113.10 | -5.40% | | 快克智能 | 30.20 | 33.86 | -5.45% | | 山东墨龙 | 5.75 | -22.75 | -5.58% | | 航天动力 | 13.44 | -42.16 | -5.68% | | 正业科技 | 8.74 | -24.30 | -5.82% | | 利元亨 | 57.02 | -11.48 | -5.86% | | 德石股份 | 18.32 | 25.18 | -6.05% | | 宁波东力 | 11.88 | 114.52 | -6.09% | | 迪威尔 | 30.33 | 72.34 | -6.27% | | 航天长峰 | 14.12 | -26.52 | -6.55% | | 北方股份 | 22.08 | 18.42 | -6.84% | | 宁波精达 | 9.70 | 34.31 | -7.00% | | 航天电子 | 10.49 | 73.29 | -7.17% | | 华强科技 | 21.48 | 477870.90 | -8.44% | | 高测股份 | 10.18 | -19.22 | -9.59% | | 光电股份 | 18.21 | -53.02 | -9.81% | | 德龙激光 | 35.25 | -90.82 | -9.87% | | 中兵红箭 | 19.76 | -66.69 | -9.98% | | 利君股份 | 12.94 | 142.99 | -10.01% | | 晶品特装 | 76.56 | -128.78 | -10.13% | | 捷强装备 | 47.12 | -16.32 | -14.71% |
|