免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗坤科技(301305)生态保护和环境治理业
上涨家数:40下跌家数:35平均涨幅:+0.23%更新时间：2025-09-16 13:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长青集团 | 7.32 | 21.32 | +5.78% | | 达刚控股 | 7.68 | -20.83 | +5.21% | | 通源环境 | 16.85 | 250.73 | +4.66% | | 盈峰环境 | 7.01 | 43.10 | +3.39% | | 路德环境 | 21.62 | -30.61 | +3.25% | | 凯龙高科 | 16.59 | -9.00 | +3.17% | | 金圆股份 | 5.27 | -22.31 | +2.93% | | 建工修复 | 13.74 | -23.35 | +2.69% | | 东方园林 | 2.74 | -6.67 | +2.62% | | 力源科技 | 10.32 | 107.92 | +2.58% | | 舜禹股份 | 14.46 | -136.17 | +2.05% | | 冠中生态 | 11.65 | -19.74 | +2.01% | | 华骐环保 | 11.22 | -57.00 | +1.91% | | 百川畅银 | 15.89 | -9.24 | +1.53% | | 艾可蓝 | 39.14 | 53.62 | +1.40% | | 中环环保 | 7.98 | 53.63 | +1.40% | | 超越科技 | 22.38 | -19.38 | +1.22% | | 高能环境 | 6.82 | 18.27 | +1.19% | | 武汉天源 | 14.04 | 27.52 | +1.15% | | 深水海纳 | 16.96 | -11.43 | +1.13% | | 碧水源 | 4.48 | 669.22 | +1.13% | | 启迪环境 | 2.30 | -0.98 | +0.88% | | 卓锦股份 | 9.05 | -15.67 | +0.78% | | 博世科 | 5.35 | -3.04 | +0.75% | | 九州一轨 | 13.84 | 84.93 | +0.73% | | 兴源环境 | 2.92 | -18.21 | +0.69% | | 同兴科技 | 19.85 | 36.14 | +0.61% | | 艾布鲁 | 43.76 | -543.05 | +0.60% | | 清新环境 | 4.06 | -13.14 | +0.50% | | 联泰环保 | 4.69 | 17.69 | +0.43% | | ST新动力 | 2.68 | -42.58 | +0.37% | | 正和生态 | 10.96 | -20.88 | +0.37% | | 科净源 | 26.59 | -21.71 | +0.34% | | 金达莱 | 12.55 | 26.02 | +0.32% | | *ST凯鑫 | 28.20 | 62.51 | +0.25% | | 绿茵生态 | 9.68 | 25.19 | +0.21% | | 永清环保 | 5.24 | 33.27 | +0.19% | | 金科环境 | 22.28 | 41.69 | +0.13% | | 万德斯 | 26.30 | -22.73 | +0.11% | | 南大环境 | 20.31 | 20.38 | +0.05% | | 三峰环境 | 8.62 | 12.22 | 0.00% | | 中兰环保 | 20.02 | 322.99 | -0.05% | | 军信股份 | 14.81 | 17.49 | -0.07% | | 圣元环保 | 17.23 | 24.08 | -0.17% | | 蒙草生态 | 4.70 | 125.35 | -0.21% | | 山高环能 | 7.52 | 39.57 | -0.27% | | 中持股份 | 11.27 | -25.03 | -0.27% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | 永兴股份 | 15.96 | 16.70 | -0.31% | | 上海环境 | 8.16 | 18.30 | -0.37% | | 远达环保 | 14.23 | -13460.13 | -0.49% | | 德林海 | 22.43 | -22.23 | -0.58% | | 国泰环保 | 35.32 | 22.18 | -0.59% | | *ST太和 | 13.23 | -4.03 | -0.60% | | 倍杰特 | 9.89 | 85.04 | -0.60% | | 维尔利 | 4.51 | -4.32 | -0.66% | | 节能国祯 | 8.85 | 16.99 | -0.67% | | 旺能环境 | 17.24 | 12.90 | -0.75% | | 中国天楹 | 4.97 | 94.55 | -0.80% | | 凯美特气 | 16.44 | 180.81 | -0.96% | | 嘉戎技术 | 26.67 | 57.80 | -1.00% | | 鹏鹞环保 | 5.54 | 22.88 | -1.07% | | ST京蓝 | 1.77 | -41.19 | -1.12% | | 城发环境 | 14.73 | 7.63 | -1.14% | | 朗坤科技 | 21.52 | 21.42 | -1.15% | | ST岭南 | 1.67 | -3.55 | -1.18% | | 浙富控股 | 3.89 | 19.28 | -1.27% | | 伟明环保 | 19.52 | 12.30 | -1.46% | | 上海洗霸 | 98.32 | 159.02 | -1.68% | | 瀚蓝环境 | 26.77 | 12.52 | -1.87% | | 丛麟科技 | 27.25 | 87.00 | -2.19% | | 节能铁汉 | 2.53 | -2.71 | -2.32% | | 赛恩斯 | 46.90 | 39.07 | -3.04% | | 德创环保 | 11.98 | 124.00 | -3.62% | | 东珠生态 | 10.29 | -7.03 | -4.90% | | 华光环能 | 16.96 | 27.37 | -5.15% |
|