免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三联锻造(001282)汽车制造业
上涨家数:156下跌家数:34平均涨幅:+2.21%更新时间：2025-09-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒勃股份 | 94.20 | 69.83 | +10.25% | | 众泰汽车 | 2.94 | -16.66 | +10.11% | | 日盈电子 | 33.72 | -286.11 | +10.02% | | 均胜电子 | 25.52 | 34.54 | +10.00% | | 金鸿顺 | 24.35 | 485.06 | +9.98% | | 金钟股份 | 26.98 | 47.84 | +9.81% | | 宁波华翔 | 32.75 | 600.06 | +9.02% | | 舜宇精工 | 33.98 | 53.83 | +8.42% | | 拓普集团 | 68.19 | 41.74 | +7.57% | | 秦安股份 | 14.90 | 34.16 | +7.50% | | 正裕工业 | 17.06 | 24.49 | +7.43% | | 北特科技 | 49.38 | 188.80 | +7.37% | | 信质集团 | 27.61 | -452.05 | +7.22% | | 多利科技 | 24.03 | 20.54 | +7.13% | | 恒帅股份 | 89.70 | 54.98 | +6.76% | | 超捷股份 | 49.83 | 461.00 | +6.70% | | 长源东谷 | 31.12 | 33.73 | +6.47% | | 保隆科技 | 40.32 | 29.81 | +6.13% | | 新泉股份 | 66.82 | 32.95 | +6.10% | | 旭升集团 | 15.66 | 42.40 | +5.67% | | 贝斯特 | 28.51 | 48.62 | +5.63% | | 浙江黎明 | 20.94 | 53.81 | +5.60% | | 模塑科技 | 9.82 | 16.06 | +5.48% | | 隆盛科技 | 50.08 | 50.51 | +5.45% | | 爱柯迪 | 20.21 | 18.73 | +5.43% | | 双林股份 | 46.90 | 50.04 | +5.18% | | 泉峰汽车 | 9.71 | -7.67 | +5.09% | | 精锻科技 | 14.90 | 68.79 | +5.08% | | ST八菱 | 7.08 | 20.92 | +5.04% | | 上海沿浦 | 39.71 | 54.75 | +4.94% | | 无锡振华 | 33.56 | 19.94 | +4.94% | | 骏创科技 | 38.88 | 178.97 | +4.91% | | 富特科技 | 35.89 | 53.94 | +4.91% | | 亚普股份 | 25.83 | 24.96 | +4.87% | | 泰祥股份 | 30.80 | 67.84 | +4.62% | | 欣锐科技 | 21.56 | -23.42 | +4.61% | | 万安科技 | 15.00 | 37.18 | +4.60% | | 明阳科技 | 24.52 | 42.21 | +4.52% | | 科博达 | 64.00 | 30.35 | +4.46% | | 豪能股份 | 14.98 | 37.48 | +4.24% | | 华培动力 | 18.31 | 253.01 | +3.98% | | 斯菱股份 | 107.80 | 88.30 | +3.86% | | 维科精密 | 28.48 | 83.38 | +3.75% | | 松芝股份 | 8.89 | 29.86 | +3.73% | | 纽泰格 | 22.78 | 88.35 | +3.64% | | 三联锻造 | 21.10 | 31.47 | +3.63% | | 奥联电子 | 16.55 | -494.95 | +3.63% | | 联明股份 | 14.10 | 59.69 | +3.52% | | 光洋股份 | 12.20 | 113.33 | +3.48% | | 曙光股份 | 3.88 | -7.59 | +3.47% | | 美晨科技 | 3.31 | -10.19 | +3.44% | | 福达股份 | 17.81 | 44.62 | +3.43% | | 嵘泰股份 | 45.28 | 73.23 | +3.43% | | 东利机械 | 17.43 | 36.14 | +3.38% | | 鸿特科技 | 7.34 | 100.90 | +3.38% | | 开特股份 | 33.21 | 36.71 | +3.30% | | 常熟汽饰 | 15.39 | 15.18 | +3.22% | | 铭科精技 | 28.44 | 32.48 | +3.19% | | 宏鑫科技 | 20.24 | 49.57 | +2.85% | | 圣龙股份 | 20.73 | -106.08 | +2.78% | | 中集车辆 | 9.45 | 19.14 | +2.72% | | 美湖股份 | 38.73 | 74.97 | +2.70% | | 富临精工 | 15.39 | 59.87 | +2.60% | | 一彬科技 | 18.66 | -69.88 | +2.58% | | 蠡湖股份 | 13.90 | 99.64 | +2.58% | | 福田汽车 | 2.81 | 50.19 | +2.55% | | 万里扬 | 8.60 | 33.95 | +2.50% | | 万丰奥威 | 18.13 | 50.94 | +2.49% | | 凯众股份 | 12.90 | 41.36 | +2.46% | | 铁流股份 | 17.13 | 42.41 | +2.39% | | 科力装备 | 43.18 | 26.68 | +2.32% | | 万向钱潮 | 7.97 | 26.42 | +2.31% | | 邦德股份 | 19.29 | 28.57 | +2.28% | | 锡南科技 | 27.98 | 25.42 | +2.15% | | 福赛科技 | 93.47 | 69.23 | +2.15% | | 航天晨光 | 22.47 | -28.47 | +2.14% | | 英搏尔 | 30.43 | 108.98 | +2.11% | | 东安动力 | 13.63 | 386.64 | +2.10% | | 华达科技 | 42.45 | 76.78 | +2.09% | | 常青股份 | 12.74 | 307.59 | +2.08% | | 长华集团 | 12.09 | 66.95 | +2.03% | | 云意电气 | 13.75 | 29.30 | +2.00% | | 正强股份 | 36.80 | 32.64 | +1.97% | | 广东鸿图 | 13.05 | 24.34 | +1.95% | | 渤海汽车 | 4.71 | -5.27 | +1.95% | | 神通科技 | 17.07 | 3981.44 | +1.91% | | 晋拓股份 | 19.82 | 102.53 | +1.90% | | 天润工业 | 6.98 | 23.18 | +1.90% | | 香山股份 | 35.45 | 36.35 | +1.87% | | 凌云股份 | 13.71 | 24.32 | +1.86% | | 迪生力 | 5.16 | -12.62 | +1.78% | | 西菱动力 | 19.53 | 72.63 | +1.77% | | 蓝黛科技 | 13.28 | 52.20 | +1.76% | | 博俊科技 | 29.51 | 17.47 | +1.76% | | 今飞凯达 | 5.38 | 47.01 | +1.70% | | 伯特利 | 47.60 | 22.67 | +1.69% | | 中创智领 | 21.85 | 9.10 | +1.68% | | 英利汽车 | 4.28 | -281.35 | +1.66% | | 中原内配 | 10.48 | 23.66 | +1.65% | | 江淮汽车 | 53.35 | -40.77 | +1.62% | | 航天科技 | 16.40 | 134.52 | +1.61% | | 亚太股份 | 12.07 | 28.86 | +1.60% | | 雪龙集团 | 19.70 | 60.34 | +1.60% | | 西上海 | 20.37 | -169.04 | +1.60% | | 中通客车 | 11.62 | 20.95 | +1.57% | | 新铝时代 | 56.08 | 34.92 | +1.48% | | 中马传动 | 28.59 | 1570.84 | +1.45% | | 雷迪克 | 57.32 | 51.12 | +1.45% | | 坤泰股份 | 19.88 | 48.53 | +1.43% | | 立中集团 | 21.31 | 18.77 | +1.43% | | 威孚高科 | 22.19 | 15.25 | +1.37% | | 金麒麟 | 19.98 | 23.48 | +1.37% | | 亚通精工 | 23.79 | 45.02 | +1.32% | | 宁波高发 | 16.91 | 18.70 | +1.26% | | 海联金汇 | 9.75 | 95.22 | +1.25% | | 浙江世宝 | 12.32 | 57.82 | +1.23% | | 天成自控 | 10.81 | -477.93 | +1.22% | | 岱美股份 | 5.88 | 20.27 | +1.20% | | 冠盛股份 | 39.60 | 26.57 | +1.12% | | 天汽模 | 6.79 | 484.93 | +1.04% | | 银轮股份 | 35.65 | 36.21 | +0.99% | | 东箭科技 | 11.33 | 33.17 | +0.98% | | 贵航股份 | 14.49 | 30.64 | +0.98% | | 卡倍亿 | 37.43 | 43.11 | +0.97% | | 湖南天雁 | 10.43 | 2681.49 | +0.97% | | 溯联股份 | 40.46 | 52.75 | +0.95% | | 汇通控股 | 35.43 | 29.71 | +0.91% | | 安凯客车 | 5.82 | 279.98 | +0.87% | | 标榜股份 | 30.76 | 29.33 | +0.85% | | 众捷汽车 | 37.37 | 49.10 | +0.81% | | 中捷精工 | 26.82 | -56.31 | +0.79% | | 德迈仕 | 45.16 | 133.20 | +0.78% | | 精进电动-UW | 9.10 | -46.49 | +0.78% | | 上海汽配 | 15.91 | 31.47 | +0.76% | | 继峰股份 | 11.99 | -32.62 | +0.76% | | 隆基机械 | 8.00 | 66.98 | +0.76% | | 科华控股 | 13.34 | 28.72 | +0.76% | | 黄山谷捷 | 57.37 | 51.49 | +0.65% | | 远东传动 | 7.97 | 48.54 | +0.63% | | 泰鸿万立 | 21.21 | 35.24 | +0.57% | | 峰璟股份 | 3.82 | 21.95 | +0.53% | | 兆丰股份 | 99.75 | 70.62 | +0.50% | | 星宇股份 | 120.50 | 22.64 | +0.46% | | 中国重汽 | 17.86 | 13.72 | +0.45% | | 一汽解放 | 7.12 | 259.02 | +0.42% | | 日上集团 | 5.42 | 74.76 | +0.37% | | 苏奥传感 | 8.43 | 51.08 | +0.36% | | 北汽蓝谷 | 8.46 | -7.05 | +0.36% | | 新朋股份 | 6.46 | 35.18 | +0.31% | | 富维股份 | 10.23 | 14.87 | +0.29% | | 天有为 | 100.57 | 14.47 | +0.22% | | 沪光股份 | 32.86 | 20.75 | +0.18% | | 东风股份 | 7.49 | 245.65 | +0.13% | | 成飞集成 | 40.13 | -227.02 | +0.07% | | 华域汽车 | 20.76 | 9.75 | +0.05% | | 万通智控 | 23.12 | 33.87 | +0.04% | | 山子高科 | 2.40 | -62.43 | 0.00% | | 金龙汽车 | 12.10 | 41.80 | 0.00% | | 奥特佳 | 3.09 | 92.69 | 0.00% | | 毓恬冠佳 | 50.75 | 29.64 | -0.04% | | 浙江华远 | 21.62 | 74.12 | -0.14% | | 兴民智通 | 6.12 | -143.64 | -0.16% | | 腾龙股份 | 10.65 | 23.16 | -0.19% | | 长春一东 | 20.41 | 23909.84 | -0.24% | | 千里科技 | 11.34 | 1139.46 | -0.35% | | 富奥股份 | 5.63 | 14.60 | -0.35% | | 上汽集团 | 18.95 | 206.25 | -0.37% | | 东风科技 | 13.48 | 85.60 | -0.37% | | 长安汽车 | 12.41 | 18.14 | -0.40% | | 长城汽车 | 25.95 | 18.55 | -0.46% | | 江铃汽车 | 21.25 | 13.35 | -0.47% | | 飞龙股份 | 24.42 | 39.40 | -0.49% | | 广汽集团 | 7.78 | -24.55 | -0.51% | | 海马汽车 | 4.82 | -126.47 | -0.62% | | 宇通客车 | 29.58 | 14.96 | -0.64% | | 建设工业 | 30.15 | 141.49 | -0.72% | | 汉马科技 | 6.81 | 32.35 | -0.73% | | 航天智造 | 17.18 | 18.24 | -0.81% | | 比亚迪 | 106.25 | 22.99 | -0.94% | | 金杯汽车 | 4.98 | 22.67 | -0.99% | | 华懋科技 | 47.60 | 55.60 | -1.04% | | 登云股份 | 22.46 | 117376.60 | -1.06% | | 跃岭股份 | 14.65 | 70.21 | -1.41% | | 合兴股份 | 19.30 | 31.72 | -1.43% | | 威迈斯 | 40.47 | 37.31 | -1.46% | | 潍柴动力 | 14.66 | 11.47 | -1.54% | | 浙江仙通 | 17.08 | 24.68 | -1.67% | | 金固股份 | 12.92 | 394.17 | -1.97% | | 赛力斯 | 143.15 | 32.20 | -2.29% | | 捷众科技 | 32.61 | 32.90 | -2.31% | | 松原安全 | 31.18 | 33.11 | -2.47% | | 华原股份 | 17.97 | 37.25 | -3.07% | | 易实精密 | 23.11 | 48.58 | -3.47% |
|