免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新莱福(301323)橡胶和塑料制品业
上涨家数:71下跌家数:56平均涨幅:+0.01%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 纳尔股份 | 10.74 | 20.72 | +10.04% | | 宁波色母 | 19.85 | 31.63 | +6.61% | | 英科医疗 | 38.81 | 15.99 | +5.75% | | 奇德新材 | 52.01 | 328.04 | +5.50% | | 风神股份 | 6.14 | 29.24 | +5.14% | | 天振股份 | 24.42 | 116.89 | +4.85% | | 海象新材 | 21.15 | 19.81 | +3.88% | | 瑞尔特 | 7.49 | 22.08 | +3.60% | | 朗博科技 | 35.52 | 107.06 | +3.02% | | 同大股份 | 39.61 | 459.20 | +2.67% | | 春光科技 | 36.94 | 282.51 | +2.53% | | 海达股份 | 10.34 | 32.25 | +2.48% | | 国恩股份 | 49.85 | 18.09 | +2.15% | | 佛塑科技 | 8.17 | 64.65 | +2.13% | | 时代新材 | 15.92 | 28.17 | +2.05% | | 横河精密 | 53.85 | 289.16 | +2.03% | | 公元股份 | 4.37 | 48.71 | +1.86% | | 安利股份 | 18.75 | 20.86 | +1.79% | | 中策橡胶 | 51.25 | 12.55 | +1.75% | | 东宏股份 | 11.75 | 27.48 | +1.73% | | 建霖家居 | 11.81 | 11.46 | +1.72% | | 海螺新材 | 5.91 | -21.23 | +1.72% | | 科创新源 | 44.40 | 175.16 | +1.72% | | 贵州轮胎 | 4.82 | 17.13 | +1.69% | | 爱丽家居 | 12.34 | 32.19 | +1.65% | | 永新股份 | 11.35 | 14.76 | +1.52% | | 青岛双星 | 5.49 | -9.24 | +1.48% | | 锦盛新材 | 13.77 | -64.53 | +1.40% | | 三维装备 | 15.97 | 49.19 | +1.40% | | 派特尔 | 17.53 | 67.75 | +1.39% | | 聚石化学 | 22.79 | -11.77 | +1.38% | | 赛轮轮胎 | 14.82 | 13.02 | +1.37% | | 华信新材 | 19.78 | 39.12 | +1.23% | | 富恒新材 | 14.10 | 236.59 | +1.22% | | 双箭股份 | 6.73 | 31.58 | +1.20% | | 三祥科技 | 18.26 | 21.58 | +1.16% | | 沪江材料 | 20.03 | 104.56 | +1.16% | | 永利股份 | 5.24 | 17.93 | +1.16% | | 伟星新材 | 10.14 | 18.26 | +1.10% | | 浙江众成 | 4.77 | 55.89 | +1.06% | | 中裕科技 | 18.88 | 20.72 | +1.02% | | 裕兴股份 | 6.20 | -6.17 | +0.98% | | 聚赛龙 | 48.28 | 50.64 | +0.92% | | ST纳川 | 2.26 | -6.75 | +0.89% | | 金富科技 | 11.74 | 23.93 | +0.86% | | 丰茂股份 | 42.44 | 31.54 | +0.81% | | 鹏翎股份 | 5.00 | 92.70 | +0.81% | | 顾地科技 | 4.20 | -7.87 | +0.72% | | 喜悦智行 | 11.33 | -68.43 | +0.71% | | 家联科技 | 18.79 | -52.87 | +0.70% | | 能之光 | 27.24 | -- | +0.67% | | 宝丽迪 | 39.85 | 58.19 | +0.56% | | 太力科技 | 39.12 | 55.50 | +0.51% | | 华密新材 | 29.45 | 133.06 | +0.51% | | 利安科技 | 53.69 | 45.64 | +0.49% | | 科强股份 | 13.49 | 38.05 | +0.45% | | 三角轮胎 | 14.06 | 12.69 | +0.43% | | S佳通 | 15.47 | 37.24 | +0.39% | | 天晟新材 | 7.12 | -21.80 | +0.28% | | 南京聚隆 | 35.30 | 38.69 | +0.23% | | 三力士 | 4.49 | 99.68 | +0.22% | | 通用股份 | 4.49 | 47.06 | +0.22% | | 森麒麟 | 19.29 | 11.22 | +0.21% | | 祥源新材 | 27.27 | 108.30 | +0.18% | | 德冠新材 | 22.44 | 38.17 | +0.18% | | 肯特股份 | 42.01 | 46.78 | +0.17% | | 茶花股份 | 24.19 | -205.31 | +0.17% | | 宏裕包材 | 33.29 | 246.44 | +0.15% | | 中红医疗 | 13.37 | -50.33 | +0.15% | | 毅昌科技 | 8.13 | 56.93 | +0.12% | | 富岭股份 | 14.84 | 49.45 | +0.07% | | 珠海中富 | 2.87 | -24.65 | 0.00% | | 国风新材 | 6.40 | -84.31 | 0.00% | | *ST艾艾 | 14.49 | -627.17 | 0.00% | | 天普股份 | -- | -- | -- | | 天龙股份 | 24.81 | 45.37 | -0.04% | | 泛亚微透 | 80.57 | 66.10 | -0.06% | | 力合科创 | 9.64 | 41.29 | -0.10% | | 通达创智 | 24.29 | 28.88 | -0.12% | | 太湖远大 | 26.51 | 29.25 | -0.15% | | 双象股份 | 18.32 | 8.84 | -0.22% | | 顺威股份 | 9.52 | 98.06 | -0.31% | | 双星新材 | 5.78 | -17.30 | -0.34% | | ST泉为 | 13.73 | -20.26 | -0.36% | | 雄塑科技 | 7.67 | -33.26 | -0.39% | | 三维股份 | 11.63 | -53.19 | -0.43% | | 沧州明珠 | 4.08 | 45.51 | -0.49% | | 盛帮股份 | 56.70 | 32.94 | -0.54% | | 松霖科技 | 30.80 | 41.89 | -0.58% | | 玲珑轮胎 | 15.55 | 13.53 | -0.64% | | 道恩股份 | 27.64 | 83.60 | -0.65% | | 江苏博云 | 35.36 | 26.91 | -0.73% | | 斯迪克 | 28.47 | 272.18 | -0.97% | | 杰美特 | 29.22 | -174.20 | -1.05% | | 华峰超纤 | 7.41 | 165.96 | -1.07% | | 紫江企业 | 7.39 | 12.09 | -1.20% | | 至正股份 | 67.86 | -107.63 | -1.24% | | 新莱福 | 52.85 | 40.00 | -1.29% | | 会通股份 | 13.21 | 35.68 | -1.34% | | 银禧科技 | 8.39 | 54.43 | -1.41% | | 万朗磁塑 | 39.46 | 25.80 | -1.50% | | 杭州高新 | 24.69 | -139.29 | -1.52% | | 中鼎股份 | 24.44 | 23.78 | -1.57% | | 瑞华泰 | 15.39 | -50.48 | -1.60% | | 大东南 | 3.65 | 164.85 | -1.62% | | 朗迪集团 | 26.07 | 29.00 | -1.77% | | 沃特股份 | 22.79 | 149.39 | -1.81% | | 美联新材 | 10.66 | -508.23 | -1.84% | | 福斯特 | 15.97 | 47.62 | -1.84% | | 震安科技 | 23.98 | -51.53 | -1.88% | | 美新科技 | 20.41 | 51.23 | -1.92% | | 普利特 | 14.22 | 77.37 | -2.00% | | 润阳科技 | 43.89 | 214.05 | -2.14% | | 洁特生物 | 19.05 | 30.20 | -2.21% | | 川环科技 | 41.02 | 43.83 | -2.24% | | 王子新材 | 15.33 | -90.72 | -2.36% | | 鹿山新材 | 23.24 | 1783.56 | -2.76% | | 唯科科技 | 92.30 | 45.31 | -2.99% | | 福莱新材 | 34.51 | 76.27 | -3.01% | | 中仑新材 | 24.90 | 182.32 | -3.04% | | 赛伍技术 | 11.43 | -14.64 | -3.14% | | 唯万密封 | 37.05 | 71.67 | -3.44% | | 明冠新材 | 14.43 | -22.63 | -3.54% | | 肇民科技 | 46.91 | 84.30 | -3.68% | | 和顺科技 | 45.12 | -64.68 | -3.82% | | 金发科技 | 21.28 | 54.46 | -4.14% | | 骏鼎达 | 91.16 | 37.58 | -5.26% | | 海优新材 | 47.58 | -7.22 | -5.56% | | 天铁科技 | 8.66 | -84.67 | -6.68% | | 长阳科技 | 21.00 | -109.65 | -7.45% | | 恩捷股份 | 44.79 | -46.11 | -8.37% |
|